te te s
80
PRIJZEN DER EFFECTEN TE
AMSTERDAM,
•p 15 Januari 1904,
(Vmlgmns d« •fn«l*eU
AUTEURSRECHT VERZEKERD.
Btaatsleeningen. Koersen.
Bedag EUROPA. fertge. IUDH
dito Obl. dito II
mlto Oert. Werk. leKüld 8
K«lg10. Oeiig.tilr 8
1 dito
•o H.Obl.4%
«*HyM««l
Tabakeleen. 160!
O DuitMhl. Ri. 'OO-'OI
dito R|k»l. 1801 'O', f
•iFrulO.Oonr.loan.tS 0. 3-,i
dito dito o:
B00-6000|dlto Steattleen. IHJO-Oi
lokoon 1800-60 Obllg. I
lt.0odon loon. 1000 0. 8»,
ItBrooion-00 8ob.br. St.
dito dltc 1«S i
ItaatHamburg 1000 Obl.
0 Finland. 8ti. 1IWIS
0 Frank. Saw. «.ineoh.i
Hong.0bl.0dl. '81-08
Odlto Leening 1802-1002 4
dito 1802-1002 4
Oldlto dito 1802-1002 4
800-1000 dito dito 1887 8',
Boiaot. <r|o 8oud-0bi. 8
188-100000 Itall8- Inaehr. >83-81 6
WO OblC Leening 1880 6
8-9080 Oort. Ada. Ua.ABos*. 6
1000 diiaTot Nollh.«OoH. 6
Moarw.Obi.Loon >88.8
Oost. O. Pap. F.-Aug. 6
dito Zilver April-Oot. 6
Bol. f. Krononr. N-Sopt. 4
dito dito Nol-Noo. 4
dito dito Jan.-Juli 4
1.900-1W» Oblie. ®oud 1876-68 4
800-8000 Lemb.-Oiern.Jeaiy 8. 0.4
.900-10X0 Lok. 8ps.-H|. Prior. Ob. 8
PolSII.O. Sohat». >44 4
90-100 Port. Obl. 1. Sa-Ie
dito 9. torla
dito 8. Serie
f" en tel 00.-Oorilftoatan
Oldlto T abSkamon.Leen. 4U
i.Qoudl.Am.1888 6]
I dito dito 1908 5
dito dito dito 1008 6 94
800-1000 Ou-dl. Amort. I"
600-1COOl
est.
dito
dito
dito
dito
dito
d-to
dito
dito
dito
1801 4
1801 4
1894 4
1894 4
18®
101',
9ab,
97°,
101
101
100%
100*?
84' I,
91%
82f%
66%
59%
7 4:.
97%
84
83%
Domb. 4%
dito 4%
nl. 1804 4
94',.
91'»
94
k'in"'"'1
ËJ&5
te *"«,2,
k £2?'
fc"
f''° <*'tO 18884
SS Si'
si! S
'^•'-Arobane. o
Obllg.
/O'M-a,,.., 8p/*
«.'".'„tï.*'»
SS,
"'t'iriS.'''" 'I
TH'8*"1'
11
allo
dltW'" 4/
*"oWad 8,1°.. ""O 4
O'OBAor. 8*/p/
dito
loudlaa
1894 8%
dito
dito
1804 8%
dito
dito
1869 8
dito
dito
dito
dito
dito
dito
1801 8
dito
dito
1691 8
d 10 «o ultgirta 1894 3
dito floudleening 189fl S
dito dito 1808 3
llnaobr. In Bank-Aaelgn. 8
port. Inaobr. In dito 6
klblig. In Qoud 1884
IJt o
dito
iPtrlC. Oblig.i. i
•panja.Parp.8oh. '814
1 dito dito 1881
Inn. Porp. Schuld 1883
Mlfatlln i«
acona. Ooudl. tl
liaan. m.Speo. Bar. O.'04 4|
0|Staalalaeulnd Obl. 1608 4
10-1000. fleeon*. Leaning Sarin 0
90-1000] dito dito dito O
880-9800 fleunlf. Schuld Haoep.
tOO-lOOO.Zwad. Obl.ltal. 1600 4]
•00-8000 Obllg Staat.I. 1800 8%
10-100 I dlle dito 1038 8',|
to-ioo ifNiinnii i riiirr
■0-100 a,is Pref. Leen. ithO 8% 98',
100 lz.-Afr.lt. Obl. 1802 b| I
Af II.
iChlna. Ob.lntioud '08 4.
Obl. Ooudl. 100-14'.
dito 1908 b
98
89
90',
92
103
UW
35%
77 S
77
77'.
«0-1000
70-100
>00-1000
Zllverieen.
Ulapan.Ob Lean. 1M0 4
NOOR D-A BA C 1
Obllg. Hlnn. Seh.l.
Of dito Afl. 1o3e3e4e8. i|
dito dito dito
Obligailln
dltobel.*r|oOoudl.-0OO. b|
dito dito dito 8
■tast Var* Oru» 0.8.1603 B|
Ml DU.- an ZUID-AaaKRia
24%
39'.
38%,
39',
45%
46 4
46",
108».
1014*
101%
38%
38%
|Arg. Rap. L.18M
Mlto Bull.L. Obl. 1884
■«1110 Obi. 1
- Reoapleean II
- dito II
Idlto Obl. Londen 18®
Mlt-IOldilo dito In Ooed 181
Idito Obllg. 18»
Idlto dito II
10 dito dito
Funding Looning 1808
dito dito 1608
dito
Obl. 1
Obllg. li
tte.
Kwaad. Obi. iS03 4V
Ouayaq.4QultoSpM.Ob. i
Uruguay. Obl. 1868
I dito Obl. 1803 «L-
fVana* Obl. 1881
Ifdllo dito 1881
|d-tO dltw
Ito Obllg.
Idito dito
1001 4
1101 04»
88-00 8%
1807 8%
dito dito
dito dlio
dito dito 1
dito dito 1
d-to dito 1
ulo dito i
jNoordrookanaal U
Arnh.ilar.0.1900'034
dito Obllg. 1889 SS
dito dito 1003 SS
ara O Z O 1902 -»S
._raaa. Obl. 1896 JS
Dam OM. 1888 8%
101
79'*
90'.
90%
90',
8'.'
z
80* m,
84
76%
75%
76'.
10*6
102%
86%
15%
e.j
83
83%
93'.
17%.
17%.
17 S.
12
-
z
77%
77%
z
55?*
55
28%
29%
28%
nteteeninge
i01»u
101
101'.
101%
S1*
97%
06%
97%
93%
97
91»,
88',
92',
z
M
w%
9!
102'*
97
984.
96
96%
96
-
-
BOO-ic<?0
1000
1000
800 -.000
1000
1000
800-10001
•Oraa. 0biig.i888 8S| 97%
dito dito 1889 SS 97S
dito dito 1800-08 8%
dito dito 1804
dito dito 1897
Oron. Pr. L'88-83 SS
'dito Qam. Loon. 0.10004
dito dito 1898 «n 1002 SS
dito dlio 1895
Haarl. Obllg. 1901
ito dito 1002 SS
Latuw. Obllg. 18116 S
Lolclan. Obllg. If1
Maaatr.Obl. L. 1808
Ovarya.Pro«.L.'0OSS
Rotterd. Obllg. 1900 4
a ito dito tooi 4
d 10 dito 1833-1903 S\
d-to dito 1894-1896 8
dito dito 1804-1887
»raaht.a.i.S6-07 8Sl
Laagata. Heegata flth
102*.
102%
07%
Indust. en Financ. ondernem.
Nadarl. an Kol.
I. Bank- an
Crod. luatall.
Alg 0ona.-8k.1A2.aao. A.
Alg.0rad.-B.8er.A8ob.4S
Amatordamaoha Bank Ad.
Amit.Liquid.Kaa 1 -4000 A
3ult.8ank>.8er.A-U. AanO
1000 0antr.Werkg.Ria-B.Ob.4S
800-1000 Oradlal-VareaniglngAand.
800-1000 Dlaoonto-en EffOotanb. A.
LUauonto-MIJ. te Rolt. Ad.
■08 MM
800-iw»;
1000
100
80U lOOC]
1000
1000
1000
1000
1000
1000
880-1000]
•OU-10001
800-1000]
800-1000f
800-1000
800-1000
800-1000
1000
1000
B00-'000|
600-1000
800-1000
800-100:
Oentr. Myp.-Bank Pbi. 4S
dito dito dito -4
1000
600-1000
800-1000
600-1000
800-1000 Nad. Hip.' Brlafb. 4j
800-1000
400-1000
888 IflM
soo-iooc
800 00C
■00-1000
800-1000
800-1000
800-1000
500-1000
800-1000
800-1000
800-1000
•00-1000
800-1000
800-1000|
80C-1000
600-100C
800-1000
800-1000
800-1000
•00-1000
1000
800-1000
800 10Ckj]
800-1000
800-1000
800-1000
800-1000
800-100C
600-1000
eoo-1000]
•OU-lUkJI
80-600
B5U-600
175-860
800-1000
850 'Cr*
lorio
800-1000]
Ml-IOJf
800 lOOCj
1000
100-1000
•OO-lOOL'
800-1UX'
40.1-IOUC
dito dito S
Holland Bank Aand.
Holl.Vooraohotb. S.br. 4Sj
Inoaaao-Bank Aand.j
Induatria-Hank
Kaa-Vereanlglrtg
Nation. Oradratb. Obllg. 4|
Hal. Voor ach ol- Bank Ob. 4|
Naderlandache Bank Ad.
Nad. Bank voorZ.-Ar. Au.
N Or.- an Voora.b. 8. 4S|
Ned.Oroolb.Bk.Ct.N.S 7lJ
dito dito dito a|
,-I.Adm.K.AHulpb.P
Ned MQ.v.Zak.v.Amtit.
dito dito Obl. 8Sj
Rad.Vooraohotb.8. br. 4S
dito m.vlnat('aHAgo)Ob. 4
N.-HoH.Landb.Orad.AAnd.
Ont»arig- en Balsalkai Ad.
Pro.lnoiale Bank AAfld.
KottardamaohaBankAand.
T rana«.Sk.v/hBaar«. AM. A.|
TwantacbaBankvar. Aand.
dito Adm. Hub. d.A Oart.
.1. Hypothaakb.
Alg.Frlaa.Hyp.-Bank Pbr.4|
Algam. Hyp Bank Pandb. 4
Alg.Hyp.B. (rn.ultk.) I',
dito (iondor ultk.)Pbr.8S
Amatal Myp.-B.Pandb. 4ld
Amat.Hyp.Bank Panbr.4S
dito dito dito
dito dito dito 8».
Amat. Sobeapa». B. P. 4V»
Arnh.Hypoth.Pandbi44,
1 dito dito
dito dito .8',
BataafaohaHyp.-Bk.Pb.1
^dlto dito dito 8'
103
M94
102
84
U8S'
«81» e
77.S
.01
1144»
140
100
1W
106\
100
744{
86',
89
.!6Nad.8ohaepa».N|.P.4S
Frlaaob-Oron.Hyp Bk. P- 4
dito dito Pbr. 8S)
Henarale Hyf. Bk. Pbr. -
a6ra»f.r.H,p.-Bk.Pb.4
dito dito dito 4I
dito dito dltoSS
Oroningaobe Hyp.b. Phf.
Haarlama.Hyp.-Bank Pb.
dito dito d.to 8S
Hoil.-Qald.Hyp.-BankPïi.4
Hell. Hyp.-Bank Pbr. 4.S
dito dito dito 4|
dito dito nat Premie
dito dito aondar ditoSSj
Holt. 8rhaepa».M|J. P. 4S|
Hip.-Bank «.Nader I. Pbr. 4
dito dito dito 8'
Intoroom sa.Hyp.b. Pbr.44,
dito dito S«>ia A Pbr. 4
lUnnamer Hyp.b. Pb'. 4S
dito dito d'to
Maaa-Hypothoakb. Pbr.
Haaatr. Hyp.bank Pbr. 4'J
dito dito
dito dlio 8'.
N|.Myp.Ored.lnNetl.Pbr.'
dito dito met dl*ld. 8S
dito dito jond.dlvld. 3'
Nat. Hyo.-Bank Pandb. 4S
dlio dito dito
dito dito dito i'
•tOUC auo mto dito
Nad.Am.Hjp.Bk.Ulth.Pb, tl
dito dito dito 41
Nad .Amarlk,Land M| Ad.
dito dito dito
Nad. Hyp. Pdb. Vaandam
dito dlio dito S'r.
Ned.Boheepe-Hyp. Pb. 4S
Nad.-Z.-Afr.Hyp -B. Pbr. 6
dito dito dito 4S
NleueaNod.Hyp.B.Pb.41',
dito dito dito
800-1000 NlaueaRott. Hyp. B.Pb.
Noordal.Hyp.Bank.Pdbr. 4
dito dito dito 8S
N.-KolL 0rondorad. Pbr 4
dito dito dito 3S
Noord-Nad. Hyp.-Bk. Po. 4
N.-Waat.APac.Kyp.-B Ad
dito dlio Pandb.
(mat Ad. '60 en/100) 3S
dito dito toliuldbr
lOnd.Hyp.-B.M't ultk-Pb. 4
dito dito dl'.O SS
JOoat.Myp.BkirkPref Aor.fi.
1000 O-anJaNaaaauHyp.P.A.di,
dito dito «iito 4
dito di'.o dlio SS
Oro'Haa. Hyp. Bank Tb. 4
Patroila Hyp.-MQ. Pb. 4tk
Pro».Hyp ttankPanfibr.4^
Idlto dito aaria AB. Pb. 4','
dito dito Sena A dito
R«»ld.Hyp,».Nad.H.br.
dito d'to dito
80Q-'000 Rottard Hyp.-BankPb.4S
aOO-loOC pilo dito dlio i
dlio dlio dlloS'y
dito dito dito 8
WOOO'jurdAardHyp.-BAPb.AS
000 di(q d'to d'to 4
Stede!.Hypb.'«8ra».P.4S
dito d-to dito 4
1880 ItlohtaohaHyp.-Bk.Pb.k1'',
TllburgaohoHyp.-Bk.Pbr.4
dito dito dito 8S
|lltroontaohe Hyp,-Bank
Pandbrieven
dito dito 4*
dito dito 4
dito dito *Sl
Weetlandeohe Hyp.-8.P.
dito dito
101V
994a'
93
99'
|lül
99S
994g
.00
101
100
92 S
93
095
93S
100
96
1S7H
10J
1 90S
101
ïras
101H
loos
SOO-IOOUIWr.'or.otar Hyp.-B. Pbr.
*~*"i7aeu»aoheHyp.-Bk.Pbr.
Zuldar Hyp.8or.AA rk. P.
Zuld-Moll.Myp.-Bk.Pb
dito dlio dito
deto dito dlta SM
M.K-j(.Cratl.lr.et.
an Cnlt-Ondan»
Born.-Sum.vq.201 -700* l
Oultuur-W«. Voreten!. Ad.
dito dito Prar. Aa<<
Hand#le»...Vnatefdem 'A
dito dito Obllg. 1001 o
dltc dito Obl.1061-98 4S
'dito dito dito 1«M6 4
a3'te dito dito IS^
:n:.Crsd.-Kandola».Ho«t.A|
dito d ta ObMg- 4S
Ijaraaona Bank Aand.
dito «Ito Oart. Ad.
Ixoloniale Bank Aand.
dito dito Pref. dltc]
diro dito Ob' 1891»
Ikw.BargoA Nonrmarm A
Nad. Handeimcata. Aan.i
dito dito Oort. Aarfi.
dito d'to Reaoont. Ad. a|
piad.-lnd.f aoomete-Ng.
id.-lnd. Handarth. Aand
d'to ülto Obl.
'fi.-lnd. Lanfib.-Ng. O
Jurrnaamacha Rank Aa„o
ia*laohaBotohEip.-M|.A.
411e dlta dltc Obllg.
«teiehe Oultuur-Nf a
ditu d."a Obl'g
4 i«a'a Oestn. Oult.-M|
Oart. «oor 5 Obl!..
Nallbefor W|. Svlke-r. A.
XorangSoae.0.8 MO.!
Naron Oultuur-M). Aand.
Nieue Sulnaa Hand 01,. A
lanur.on LorSuikarond. A.
dito dito Obl 5
ISlndangl.0 t Ci.Suckorf A
Watoot.Pop.Ouli.Mtj Ob I
'W.-Jara ki-.a Oult.-Mg. A
«.To task «ouder.
Amat. Doli-Oompagn. Ad.
I dito dito Oart.
Amat.8umstrA0ult.-Ng. A
A'andaburgTabak-N|. Ad.M!
d'to dito Oart
Aeehar P'anlaga-NJ Ad
Aaahan TsbakabOueNf I
«r.oea; Tabsk-Mf. »tns
lOMI-Bala.laNait.. J L96
■M8I OUR
Ooll-Ouiiuur-Haata. Ad
TS8.M. 0.».A.|
140S
118
,14rt'i
101"J
.41*6
.-42S
l»1.
605
B
10'(
Dall-Haataohapp Aand.
Keala Peeel.TabakMQ.Ad
LangkatOultuur-MI). Ad. A
I dito dito Aand. B
ilaiigk.Soe» Tab.Mg. Pr. A
Langkat Tabak-MIJ. Ad. A
dito dito Aand. B
Medan Tabarc-MJ. Aand
100-100Q
1000
1000
1000
1000
800
10UU
1000
980-1000
1000
1000
1000
1000
1000
1000
1008
1000
1000
ïooo
860-600
1000
1000
1000
1000
800-1000j
1000
1000
1000
1000
ïooo
ïooo
0. Fabrieken.
Kon.Tabak-ASIgarenf.»,
0. •akaapw-ku
|Hall.-0uir8t.-Ng.1 .aar."
1000
ïooo
1000
960-1000
1000
120-12001
960-1000
1000
1000
250-1000]
1000
1000
1000
*60
dito dito Obllg.
dito «Ooaiaaa" Aand.
7. Petr.-Ondern,
AinhemiOhePatrol.Ng.*'"
jBiUl-Eybat Patr.Oo.O.v,
[«Shell" The Tranap.
Trad. Oy. 0. 0. Af
lumatra Palemb.Patr. At
S.yiiniiiaataah.
Qroa Oonce»i!ea"Hl! t
MfillerdiOn. Alg.M.M.Q.O.
800-13001
1000
Wn-ioonj
I00C
soo-1 cal
ïooo
tocu
ïooo
1000
1000
1000
1000
ïooo
1000
2*0
9. l»1vO'»r.n
1000
100C
1000
1000
28COC00]
1000
|I»-'OOC
83U-101XI
SOO-lOOOf
1000
1000
-PC. Aa
OM. 1
Blauêhoeden»(iam Aand.
'i0rs*.-Voo'liurg B.M. Ad.
,OroEnhoadon»»em" Ad.
Brendb.dOrondor.NJ. 4V
Oron.Witerle:d.-M|J.Aan«
jKraanap. Sdt.Eipl.Aand.
Naderl. Panoptloum Aer.rl,
Nadarlandache Vnam Ai!
dito dito 1
O-ar.Ja-Nk»»»" Vaam *d.
Palela «oor Volka»l|t Ad.
Poolti.hKoffleh.N».t.Et>
Romm.doolt.4Zatofw.O. J
Rcltard.D'Oogdok-N J. Ad
H(. tot Eiol. d. Aand.
Ült*.-40omm.5l5.». 0.4»,'
OtraohtaoheWaterl.N.O.
IVHeaaevoam Aand.
Waterl.lnNad.N.t.E«p. Ad
«Ito diifl Obllg. 4
|vilheim>ea Vaam Aard
RuttaanlanM»
,14(10. Banqua Aui
da la Sauna Rruaial. Ad.
Banq.lnt.dnBrui.8ar.AAd.
Pomp.lnt.Wag.llta flaw. A.j
dito dito Pref. Aan,' 1
dito dito Obllg. 8',
dito dito 1-125.000 Ob. 4
?6OCl|0iaef.«nKol. t/h.Z'egler A.
'dito dilO Obl. 4S
DanAnt.Kop.Prl«.-B.A.
Dulleehl. Bank »an
Handel en Induatrla Ad.
Beniner Bank Aand.
Berlin. Hand.-öaaalla. Ad.
Duitache Rgkabank Aand.
dito dito Oart. Adm. Am»t
Nittel.Bod.0r.-A.Ve8.Pb 4
Prauaa.8od.Orcd Aat.Be.4
Kn«al. V. o Bargr't
1 Rarg. Ltd. Ot. Pr. Ad. A.
len®.BodenOr.Ine.P. 4
dito dito dito 8
dito dito dito 8ij
443%
441
Kr. 600-10000
441
Fl. 100-6000
100-6000
22%
20%
21S
Kr. 600-6000
H. 100-1000
4?m
K'. 10000
25
200-2000
664*
Fl. 600-1000
19i%
Kr. 200-10000
lb
1000-10000
49%
46%'
200-10000
200
162
157
163
20OG
10000
86%
81%
20C-10000
666»,«-l000
9b
z
z
z
Kr. 1400
173
170
174%
171
Fl. 100-1000
la
Kr. 700-2000
28
29
QR. 260-2600
352%
S6u
Rb. 100
362
360
100-1000
37%
36
z
z
Fr. 600
42%
S 800-1000
1734*
170
38%
600-1000
206
206
120-1200
6 101
1000
1
A 100
S 60-600
70
l 100
99
100
S 600
1000
f 1000
64
1000
99%
1000
1 f;;»'.
168
600-1000
102%
b00-1000
-
600-1000
»8
r ioto
166','
S ïooo
75
1000
20-100
148
f 1000
C 60-100
60-1000
60-1000
20-100
99%
100
.167
m
1000
102',
18-104
101%
'Ai
0 1009
z
1000
97b*
87%
z
1000
181
1000
.155
1000
4 102
1000
4 102
1800
91%
1000
1000
1000
6
1000
DG
260
SB
260
99%
600-1000
99
S3
1000
99?u
99'.su
1000
-
1000
87%
1000
101
1000
1000
1000
138%
103%
260
63%
-
ÏOOO
97
loco
260
7 1000
69%
GO
100
88
260-1000
1000
38%
ïooo
8b
1000
30
170
1000
45
45
1000
83?*
1000
116%
116?*
1000
101%
1000
101%
1000
53%
52
1Ö0Q
22
100
4%
f 1000
12%
20-100
91%
91%
91%
f 260
47
260-1000
474?*
475
477
9. li»
470%
260-1000
89
88%
ïooo
97
1000
42%
42%
1000
2%
60-100
10
100
319',
217
raob
Fl. 20ü
I i3
144%
Lr. 500-26CS
69%
600-2600
800-1600
- 138%
Fr 600
600-2600
78
600-6000
9J%
90?
Lr. 600
107?*
Fr. 800
Ir. 500-6000
60
69,
600-6000
Fl. 100-1000
Fr. 600-1000
~2\
600
11%
600
14%
600
Fl 200
41%
200
29%
Hb. 100
80
28
28
m
OR. 175
103%
S25
1260
2
126-1260
RM. 500-2000
96-'*
600-2000
78
Rb. 100-600
9'
20-100
42
RN. 400-2000
7
8
8%
8%
600-2000
7
7\
500-1 OM
12%
2000
433*
600-2080
f2
600-2000
243
248
250
600-2000
10o%
107%
Fr. 600
97%
R hl. 600-2000
1%
600-2000
60
20-100
68%
56
600-1000
Fr. 600
89
1200
j
-
OH. 126
826
»l 99»*
KM. 600-200C
600-2000
Fr. 600
60
RM.600-20G0
116%
GR. 126
101.%
826
90
126
RM. 600-2000
100
600-2000
600-2000
125
600-2000
101
600-200C
181
600-2000
100.%
Fr. 600-2600
600-2600
102
100
l' 1
81
23
3 600-1 WH
101
90S"
600-1(10.'
81?*
6C0-10OÖ
26
600-1000
57
1000
94
600-1000
9»
600-10X
89
1000
10OT
10%
I0C0
90
1000
1000
3 1000
600-100C
600-100C
600-1000
102
600-1500
101%
*00-1000
102
icee
1C0%
1000 r
112
1000 c
87
600
900-1W.' d
600-1000 H
60
600-1530 S
1003
6M-1IK<
48
49%
400 a
91
600-1GGC G
z
z
z
600-1000 C
500-1 COC o
600-100C -J
05
95%
600-1000 d
100
600-1000
92%
S0O-1OO0
116%
ioo-ioac d
6XI-100G d
1000 d
Vorige. LAAgata. Hoogaia flati.
4 Foundry Oy Oart. v. Ad.
dito dito PraT. Aand.
Vanez. Teleph. fclso.
Appl. Oy. Oart. Aand.
dito dito first mortg.deb.6
Afr.Agrlo.4lnd. Lng.0. 4
TheNat.3kof8outh.Afr. A.]
99'*
z
98?*
10 IS
104%
z
106
z
z
100%
z
99%'
99%
98%
z
z
99%
-
-
102
I
I
115
100
99%
z
103?*
z
90%
90%
z
z
95
-
19%
18%
19%
-
35%
z
z
51%
52
63
-
4%
46?*
z
z
1
5
5
7
7;%'
14?*
82
68%
69
61
i
9"
30
9%
9%
z
z
z
100
11 Sn
10%
109*i
mia
58%
91%
85%
88'
3Ht
3.%f
3%.
19%
19%
19?»
1B%
10?*
I
62
62
62%
89
159%
159
Spoorwegleeningen.
100S
109%
dito Obllg. 8S
Oall Spoorweg-Neaia. Ad.
dito Obl. 1698 4
Ulto Obl. 1002 4
kleotr. Bpoorw.Mg. Obl. 4
fleld.Ovarga.Lok.8pw. Ad.
dito dito Obl. 4|
Haarlam-Znndvoort Aand.
Holl.Elqotr.8pw.-Ng. Ob. 4|
Holt. IJtaran 8pw.-M(. Ad.
dito dito Obllg. 4
dito dito dito 8'
dito alto dito
Kon.Ned.LokaalSpoorw.A.
Mlj.t.Eip.v. 8taateapw. Ad.
dito dito 1870 Obllg. 6
dito dito Obl. 1000-1902 4
dito dito dito 1002-1003 4
dito dito dito 1887 8S
dito dito dito 1890-98 3S
dito 8,4 4B.8er.Ob.'9B 3S
dito dito 1892-06 Obl. 8
Hed.BuurtapoorwegObl. 4
Nederl.0entr.8pw.-Rg. Ad.
d,to dlto10Ol-OS Obllg. 4i
dito 1890 dito BS
dito 1894 dito
Ulto dito 1884 dito
dlta dito baw.uitg. 8ch.
Ned.-lnd.8poorwegNg.Ad.
dito dito 1-3000 Obl. 4
dito dito 4-Be8ar.Obi.84,
dito dito 1806 Obl. 2S
Ned.Weatraale.8poorw.Ad
Ned.Zuld-Afrlk. dito Ad. 6
dito dito Oert. v. Aand. 8
dito dito 2eStr. Aand. 44,
dito dito Oert. v. dito 4S
dito dito 1881 Obl g.
dito dito 1888 dlio
dito dito 1890 dito
dito dito 1804 dito
dito 1897 dito
dito dito 1809 dito
N.-BrabrBoktal-Wo/alAd.
fdlto dito Obllg. 44»|
fdlto dito g«at.1BY6-80 6]
dito dito 2e Hypoth.'
N.-FrleaeoheLooaalap.Ad.
dito dito 1902 Obllg.
Z.-Hol.Êleotr.8p.*g.0.4i
Eno.Or. N. Ploo. 0 A.
Tha Underground Elaotr.
R. 0. Hec. 6
Ho*ia®P.War.-Bol.P.A
Jtatie.Spw. a;-88A-ES
dito dito Cnrt Obllg
ülroum-Etnoa Sp.0.».0. 6
dito dito Afgaat. 0.». A.
Nlddel.ZeeSpw.-M(|.0bl.4
Slolllaantobe Spw.'W 0.4
Vlotor EmanuelSpw Obl. 8
Weat-Slolllaan.Spw.dlto 6
Zuld-ltal. 8pw. A-H. dito 8
dito dito Oert. dito S
Ooet.Oari-Lud*H p,°-4
Franeoh-Ooat.8pw.-N!-*1!.
dito dl'.O Obllg. 8
dito dito 0» Em. 0.8
dito dito 10e Em.0.3
R.EIIa.B.(Oiaolal.)afg.O 6
Lcrrberg Ozarn.-Jaiay A.
Polan.Wara.WoensnA.
dito dito Aot. da Joulaa
dito dito Prior». Obllg. 4
dito dito dito dito 4
dito dito dito dito 4
dito dito 0e8erle dito
dito dito 10a dito dito
dlio dito 11e dito dito 4
dito dito 7a dltogog.0.4
Port.TranaAfrlk.Sp.0.6
(Bel ra-B.)1gepr.0.3
Rual.Koel.Wor.Roe.0.4
ak-Klew3poorw.-M.O.'
dito dito Obl.
1000
1000
1000
dito dito Obllg.
dito dito 4
dito Obl. 1897 4|
dito dito 13M 4j
dito dito dlto4
dito dltoOb. 1804
dito dlio dito 1694
dito dito Pr.0.1886
dito dito dito 1807
dito dito dito 1808
L-Ooit 3pw.Pr:or.O.'07
dito dito 1888
dito dito 1601
rorktJa.AnalollaOo.
rtitc dito 2e Saila 6
8frlk*.Eimr,lo3peor-
«ag-'Haataobappg Amnd
lnnohAia.apw.-Mg.0.84i|
«,-Amcr.Atoh.Top. A|
3. FA Oert. flaw. Aand,
168%
168%
101%
102%
102
88
103
-
lÖÖ
100
99"?k,
99?*
103%
98%
984*
84%
107%
-
iÖ&i
z
102%
93%'
Wi
9)%
Wi
ü8
102
102
88%
88%
90%'
36%
131
183
102%
98
83%'
z
-
9
*9
12
13%'
13%
98
z
103
93%'
98" ia
98:*»
67?*
-
"5%-.
-
70?*
U'J',
66
[lÖÖ'S
85\
85
113H
165Tn
110
96',
95%
j Hnnomenoe dito
Ito dito Oert. v. Pref. A.
io:s
111?4
117',
118
diro dito Praf. Aand.
dito dito improv. Obl.
Rlo QrandaW.Rw.O.Qo.O.4]
peaNolnAFortd.toHp.0.4]
I filto dito Eitana. Obl. 4
FrinSpoo'wag-Mg.gaw.A.
dlio dito 0.». laPraf. Ad.
dlta dito Org. 2. PraT. Ad
d-ta dito Oart. «.f.Pra'Ad.
4'te dlloflan.Llan tanda 4|
ICh'o A «'laiaMro.Obl.
N.T.Panna.«Ohio P O. 4l*|
Flor. Oontr. A Pan. Obl.sL...
i.f jt-Bd. 1-488 6 -
;i4S
65'a
»6?id|
84%
'6
84S 1
100
99
;2%
85s
90S
800-1000]
600
800-1000
500-1000
600-1000
600-1000
1000
600-1000
600-1000
100-1000
600-10C0
100-1000
1000
500
600-1000|
1000
1000
•00-1000
1000
1000
1000
1000
1000
600-1000|
600-1000
600-1000
ÏOOO
1000
1000
1000
1000
400-1000|
1000
1000
100-200
600-1000,
1000
1000
1000
800-1000
600-1000
600-1000
1000
600-1000,"
1000
1000
1000
1000
1000
1000
600-1000|
600-1000
1000
1000
600-1000]
500-1000
1000
500-100C|j
1000
600-1000|
1000
1000
S00-1000|
1000
1000
1000
1000
1000
1000
1000
100
1000
600-1000]
1000
17%
55',
28Ï.
20'4.
71?* 1
69S
97
1051
100%
1 83
97%
97
28H«
68%
48 S
64%
.6
iïP.
WH
•00-1000
800 11
800-1000]
600 1000
600-1000
600-1000
1000
1000
1000
600-10001
600-100CH
1000
1000
600-1000]
1000
1000
1000
100-600
600-1000
1000
soo-ioco
8-100
FI.OanLI O.Nortg.floldb.BI
Qr.TrunkW.Rw.O.IH 0.0.4
dito dito 2e Hypotheek
9reatNorthernOt.«.Pref.A.
Illinois Oantral Oort. «.Ad.
dito dito Obllg. In floud 4
dito dito dito per 1063 4
dito Oalro BrldgoOb.lnfl.4j
dltoLeasedL.StookO.v.A. 4
Kana.0lty8outh.Rw.0y.Ad.
dito dito Oort. Aand
dito dito Pref. dito
dito dito Oort. dito
dito dito ie Hyp. Obl. 8|
LaxIngt.AEaat.R.O. Ot.v.O.
St LoulaOalrolaHyp.Ob.4
St.Loula en 8outhw. dito 4]
Loula«.anJeff.Bridga Q. O.
Louie*, on Naahvllla O.v.A.
dito Obllg. 8
dito dito 2e Hyp. Obllg. 8
dito dito Sink. F. Obl. S
dito OoIlat.Tr.IngoudO. 6
'Ito Mob. an Montg. R. 0.
.Hyp. Obl. No. 1-4000 4 S
8t.LoulaA8anFrano. O.g.A.
dito Oart. Ia Pref. Aand.
dito dito 2a Praf. dito
Obllgatlin 6
dito Algam. Hyp. Obl. 8
dito Qeoona. Hyp. Obl. 4
dito Ref.lngoud p. 1061 4
dito Wloh. an Weat. Ob. 6
Kana.Olty FortSeott an H.
Oart. 4Pref. Aand.
dito dito Rof. floudb. 4
Mai.0«nt.0y.0ol.Qb.O.4S
Mailo.Intern.PrlorOb'
Mloh.Oentr. 8pw. Otr.
Mln.A8t.Loulageo.1 .H.0.6|
Mlnn.8t.P.a.8au»8t.M.0.4
Miaa.Knna.Tanaa Ort.v. Ad.
dlio dito Pref. Ad.
dito la Hypoth. Obllg. 4
dito 2a dito dito 4|
ditoOallaaanWaool .H.0.6
Niaaouri Pao. Oart.* .Aand.
MoblledOhIo Rr.O.T.Q.O 4
Nat. R.r. Oy.of Rai.gew. A.
dito dito Oart. Afg. Ad.'
dito dito Pref. Aand.
dito dito Oert. 2. Praf. A.
dito dito 2Jar. floud O. 6
dito Pr.LlanHQ.0.1926 4S[
dltolaöeo.Hyp.Q.0.1951 4
N.-York0ntarlo4Waat.Ad.
Norf. g'A'aat. Ot.v.Qew.Ad.
dito Ot.v.4AdlPr.Stook|
diro flacon», laHyn Oh. 4|
Northern Pao.8pw.0rt.*.A.
Nort.Pao.R.O.Pr.Llenflb. 4
OragooOalteHyp.lngoud 8
Orag.8h.llnaQeo.1aH.0.6
dlt.1-81000p.1927«>ert.0/
UtAhNorthernöc0.1.H.O.6
Bl.Pau iMInn.dManlt. O.v.A
dito dito flaoona. Obl. 6
dlio dito floud d.to 4%
dito dito 2a Hyp. Obl. 6
dito dlo Dak, Ext, dito 8
dito Montana Oentral 8
dito dito la Hyp. Obl. 6
dito (Montana Ext.) Obl. 4
dito Paclflo. Extent, dito 4
alto Eastern of Minnie.0.6
Pennsyl».Spoorw. Or.«.Ae.
Pittab. Olno. Ohio. 8t. L.
vorige. LAAgata. Hoogste.
-;ios?«- mm
94 S
537?
|1M
101%
101%
3
Oabl.
102%
19%
85%
68? Ja
68
94%
914*
944,
1BW»'
Pittab. Fort Wayne 0.
RaadlngOomp.Ol.v.gew.A.
dito Oert. v. 1a Praf. A.
dlio dito 2e Pref. A.
[8outhernPao.Oomp.gow.AI 48%
dito dito Qoud Obl. 4'
dito dito dito HL
itral Pao.leRaf.Np.0.4| 38%
84%
Serie A.-B. 1a Hyp. Obl. 8
dito dito Sar. 0-0. dito 8
dito dito Sar. E.-F. dito 6
dltodltoOona.8uar.Q.8a.6
Toxaa 4 N.0r'..(8. dl*.)0.6
South. Rallw. 0. Afgaat.
gewone Aand.
dito dito Afg. Oert.v.Aand.
dito dito Afg. Pref. Aand.
dito dito Afg. Oert. *an
Preferente Aand.
dltoFIrst Hlg.«Ooll.Tf.0.6
Union Pao. Ral'r.0y.0.».A.'
dito dito Praf. Aand.
600-10IK ditu dlio Oert. Pref. Ad.
dito dltc Qoud Obllg. 4
dito Oonv. Qotd Bonds 4
600-1000 WabaekBpw.afg.O.v.Pr.A.
ciltoOt.».6UtoDeb. BondaB.
Weat, N.-Y.4Penn.0.v.Ad.
dito dito Obllg. In Goud 6
dl'.o dltoflen.Mortg.Bds. 4
dito dito lno.Mortg.Bda.6
Trazlllë. Loopoldlna
8poorw. Maats. 0. A.
600-6000 Vlotorlx-MInaataHyp.O. 6
Weat Minaa Obllg. 6
Canada. Sout h.0.». Ad.
dito dito 2a Hyp. Ob. 6
OanadlanPaol flo.0«'t.«. A.
dito dito 1e Hyp. Obl. 6
dito (AlgomaBranoh)Ob.6
dito Lanogrant Obl. 8%
Manitoba S.W.IeHyp.O. 6
0r.rrunkRw.Oy.O.*.gew.A.
dito dito Oert. 8aProf. Ad.
VeneN.Oarenero8p. 4
8toom*aArt Mg.Praf.Aand.
Fr.My.MérldaQum.Ink 0.6
102%*|
120
|uo%
17?ü|
38%
98*?n
17%
3891,
19? .a
96%,
1004v
73%
214*
67%
86%
96%
90%
1112%
171
101%
103
114
1084*
108.%
20%'
73%
93
nos
78 *ht\
88%
36%
o:
94%'
37S
84%
Ill4%a|
5C' y'
69% 1
86%
64
88%
19%
48%
8T%.|
I8«i
Tramweq-Maaischappi j.
260
Amaterd.RQtulg-MIj.Aand
260-100c
Arnh. Tramweg-MIJ. Aand
1003
Babat OJomb.Stoomtr. Ad
24
24
1000
dito dito Obllg. 4%
82%
1000
BatavlaEleot.TramMIJ. Afl
11%'
13
1000
dito dito Obllg
460
'aBoaoh-Helm.8ttr.My.Ad
600
dito dito Obllg.
100
Dedemsv. 8t.tr. MIJ. Afl
100
100'*
1030
leHod.Elao.1 tam.-Mg. Ad
1000
dito dito Obl. 4J,
1000
Qooiaohe8toomtr.-M|].Ad
26
1000
dito dito Obllg
82%
100-1000
HaagaoheTram.-MU.Aand
148
600
dito dito Obllg. 4%
Kedlrl 8toomtram-HIJ. Ad
102%
1000
600-1000
dito dito Obllg.
96
98
1000
Madoara 8toomtr.-My. Ad
s%
1000
dito dito Obllg.
24
24%
249*
1000
Ralang8toomtram-My.Ad
600-1 COC
dito dito Obllg.
78%
1000
ModJokerto8tmtr.-My.Ad
7%
1000
dito dito O.v.4"/o 0
260-1000
NederlandaoheTramM.Ad
26
1000
dito dito Obllg. 4
67%
1000
dito dito dito 8%
57
1000
N.-lnd.8tOomtr.-My.Aand
142%'
100a
dito dito Obllg.
100%
1COO
N.-Holl. Tramw.-My. Ob.
ïooo
Ooater 8toomtr.-My. Ad
1000
dito dito 2-600 Obl. 4
1000
Ooat-Java8toomtr.-My.Ac
46
47
47
1000
dito dito Obl. 4
600
Paakoeroean 8»r.-My. Ad
1000
dito dito 1898 Obl. 4%
1000
dito dito 1001 dito 4%
mm
mm
-1000
Probollngo8toomtr.-M. Ad
mm
1000
dito dito Obllg. 4%
-
mm
260-1000
Rottard, Tramw.-My. Aand
1000
dito dito Obllg. 8%
1000
dito 1900 NM-2000 0.8%
97»,'.
1000
8am,-JoanaTramw.-My.A.
132
1000
dito dito Obllg. 4
101%
1000
8smar. 0her.8t.Tr.MIJ. Ad.
137'.
1000
dito dito Obllg. 4
100%
1000
8ernJ0edal8t.TramMy.Ad. 116%
116%
1000
dltc. dito Obl. 4
100»*
700
WeatlandaohoTrnmMy.Ad
mm
0
ÏOOO
dlio dito Obl. 4
995*
99%'
-
mm
Premieleeningen.
f
10W
N«d,8tadAmaterd. Ad. 8
103%,
mm
100
dito dito dito S
107%
mmm
100
Stad Rotterdam Aand. 8
104%
100
flemeento-Oredlet Aand.8
103%
103
10
N.-H. Ver. Witte Krula Ad.
71%
71%
10
Palela voorVolksvIQt 1867
156
155
2.M
dito dito 1869
2.31 V.
2 30
Fr.
100
Bel«j.8t.Antw. 1887 2%
102%
100
dito dito 190S 2
82%
100
Stad Bruaael 1886 2%
103
102%
100
My.v.Kanaal- onHavonw. 2
86
m
Maatj.v.Buurtapoorw. 2%
90%
MO
Franla.OrJdltFonolerS
90%
Fl.
100
HonQ.Hong. Hyp. Bk. 4
194%
Kr.
VOO
dito dito dito 8
111
111
2000
dito dito dito S
110
Fl.
100
dito 8taaleleenlng 1370
205?*
RH.
toe
8tuhlw.Ranb-0rai.8p. 2%
92%
80S
dltoiond.Bew.«.Oealg.2.'v
Fl.
100
ThelaaRegullr.fleaolioh.'.
'63%
768
OoNt«nw.8tsat$l. '64
171
JOO
dito dito i860 6
xbö
150
100
dito dito 1884
?56%
100
Oredlet-Anstalt 1668
333%
100
K.K. Oost BodonOr.Anet. 8
100
dito dito 1889 3
100
Stad Wennen 1874.
260?*
Rb.
100
Rual.8. Btaatal. 1884 6
105
100
dito dito 1866 6
505
100
Ryka-Adelt-Agrar. Sank 6
265
268
Fr.
100
Serv.Pramiei. afgeat. 2
8p«nlo.8t.Madrid'68
•Tupk.3 8poorwl.'70
32
100
43?*
44%
400
30 Vu»
30%
30%
16
Zwlt».Kant.Freiburg
-75
100
Stad Qenève 1880 8
01%
100
4fp|k«. Oongo Loten f
39;,
Panama Kan.
IIL0K0ER8. Balsanlng,
f Bataakand noodigdand.
Prslangatla 3 W
