0
z
Z
l
5
•i
PRUZEN DER EFFECTEN TE
AMSTERDAM,
op 10 Februari I904i
(V»l|«Ba ém «ndteU lijnt).
AUTEURSRECHT VERZEKERD.*
Staatsleeningen. Koersen.
U n O F A. VoHda. Lup" Hoo«»t».«eOl.
T.tM-1000
J' I «M-10
1 I». 1M-10
1MB
M*4«rl.0. W. Bea.lU
Wh
79'
IBM
dlte Obl. dita KOBiM i
m -«
96%
95",.
dlte Oert. Werk. lehuld
32^ ie
92%
BMlgift. oaugatKn s
-
1000
dito dito 7%
83
Boon Ié ee H.Oei 4-,
r! eoc «-
IhlgerQo. Hyp.(tl. 8
SS
«ad Ier aoo
Toboaeleoa. 1907 Otnig 5
DMMWMk.Obi.Bina.Bt.
UB
*00-6000
dlte diu Belt owl. i
•JOO-10000
DoltMkl. Rl. *00--01 S
S'»
M0-10OQ3
dito Rflkei. 1601-UI
90%
88
100-1000
Prato.0ooe.le«" W 0. 6'
W,
dlte diu dito li,
99%
•oo-aooc
«Ito Itoote loon. 1090-01
93»,
takten 1690-99 Obllg.
•t.Beden leen.1900 0.1%
87%
•tBremee U9 »eh. br.
dlte dlte 1907 1
MB-6000
101%
90
mwS
Finland. Iti.lMOBtt
Frank. Bew.inaoh.i
'r.100-1JOOOC
1 60-100
Hong-Obi.Bdi. Ui-M 4
99%
9j%
Ik. 1M-10ÜO
dito Loaning 1992-190» 4
98
98%
*000
dllo dito 1997-190* 4
98%
98
MOO-10000
Olto dito 1997-190? 4
99'm
000-1003
dito dito 1M7 8',
Beitel, rrfle Boud-Obl
96%
Lr 100-100000
I lal Ié. Ineohr. U3-B1 1
97%
•00
Oblg. Leaning 1890 6
Oart. Ado. Lam. RBauw. 6
MO-7000
1000
Srte Tut Halth. 0 Oa H. 5
R M-100
Moorw.Obl.Laan.*88.B
.94%
1000
Oom. 0. Pap. F.-Aeg.
dita tllrar Aprll-Oot.
100%
Bk. 1000
Bal. Krananr. M.-Sept. 4
«000
dita dita Mal-Hor. 4
99"
100%
100'
dito dito dan.-du 1 4
99%
100
100%
R PI. 700-1000
Obllg. in Boud M7B-M 4
n. >00-6000
Lamb.-Oiarn.dotty J 0.
lOOfk
Br. tOO-lOOOO
Lot. Ipw.-Mfl. Prior. Ob.B
8»
OR. (00
Folon. 0. (ohau. '44
91%
M 10-100
For* Obl. 1. Mrta 8
58%
58%
59
dito 7. Bede 8
53
MO
dlio 3. Serie Amort- 8. 3
56'm
55%
56%
7500
dito dito dito
86° u
W%
Pontetoore Oortlftoaten
«50
50
«00-6000
dito T bet »r an. Leen. 41.
Rum. Qoudl.Am.18M J
99%.
98
RM. 400-400C
h. «00-1000
dllo dllo 1M8
94%
dito dllo dito 1S06 6
94
«00-1000
Joudl. Amo't. 1880 4
noo-6000
dito dito 1B90 4
dito dito iMi
aoü-iooc
-
isoc aooc
dito dlio 1B91 4
82%
«OO-iOOC
dito dllo 1B94 4
84%
dRo dito 1804 4
84%
82%
«00-1000
dito dito 1896 4
MOO-OOOO
dllo dito 1MB 4
S3%,
600-1000
dito dito 1MB 4
84%
dllo dlio 1998
Rb. 600
Ratl.O A. Hemb.1870
•R. 770
Obllg. Lenden 1972 6
117
Rb. 500
Oertlf. Ineohr. 6. Bono 6
R <00
Obl. Moekow-deroelow 6 1U3
100%
•R. m
Obllg. Iwang. Oomb. 4%
93
92
BV 4
dito dllo dito 4>.
94»,
92
90%'
Rb. 1M-100C
dllo Blnnonl. 1M4
91%
1M-100C
Oarllfloeten b'nnenl.
92%
88
OR.
Obllg. Beoono. 1M8
87-»
88%
•76
dito dito 16M
H7' a
87%
88
110
dllo b| Rotha. HM 4
87'i
86
86
07*
dlte dito HH
88%
8J h
121
dito dltoJalorla 1891 4
M
076
dlio dito 1M1 4
«7%
17»
dito bflHopaROo.'80-90 4
87
0*1
dito dito 1880-90 4
88%
88%
877<
17*
dllo Rothi. 8. uiig KM 4
026
dllo dito 1B90 4
83%
1M
dlle dllo 4. ultg. IBM 4
U2
625
dllo «Ito dito 1B90 4
95
176
dito la Emlaalo 189B 4
94
075
dllo dito 1898 4
90
1*6
dilo 8o Emlatla 1604
8T%
80
88%
Ml
dito dllo 1804 4
M%
87
88%
RH. 600-I.CÖC
dllo leaning 1903 4
94%
BR. 171
d'to Doneti Bp*. 1804 4
88%
R 70
dllo HIO.Bprw. 1887-M 4
91
91%
92
1M
dito dito 1887-M 4
9»
92%
911%'
RR. 1*6
dito Br. Rues. Ipw. 1M1 4
94
R 100
dito dlte dito 1B8B4
88
86%
100
dito dito dito 18004
84
85%
BR. 600
dito dito dito 18084
90
85
12*
dito dito dito 18804
076
dito dito dito 18808
78%
76
17»
dito Kurtk Ohark. Aiow 4
89
R 100
dito dito «Ito 4
87%
- (OC-IOOt
dito dito dito 4
RM. 000
dita dito dito 4
97%
«00-200C
dito dito dito 4
95%
600-700C
Moekow-der.Arohang. 0.4
95%
80
600-1 (XX
Moako*-Ku»»k Obllg. 4
r looo
Motkuw-Smol. 1808 dito 4
98
RH. 000
Orol-Brtael «pw.-M. 0. 4
90
«OU 7WX
dito dito dito 4
85%«
RH. 171
Obl. Orol Vltabak 1894 4
91
85
076
dito dito dito 1
91
176 17V
dito Tambow-Sar. Ipw. 4
01
88%
Pr. 600-76»
Oftllg. (Trane.lpw. 181W 4
87
88
5000
dito dito 1898 4
92%
RR. 175-02'
dito dito 1888
78
1M
dito Zutd-Waat lp*. 4
88%
85
SU
OM
dito dito dito 4
88%
87
Rb. IM-id»
dltoWed.0 ronder'98 fl%
90
88
BR. 171
dito Boudlean. 1804 8',
88%
675
dllo dito 1804 ft,
85%
R 100
dito dllo 1859 6
88%
1000
«'to diio ibui t
RR. 175
«:o dito 1B89 i
HM
1M
dlio dita 1801 k
678
dito dlle 1891 6
116-676
d la ta uitgift* 1804 8
1*6
dito Boudlaenlng 189R 8
675
dito dito 1890 1
78
intehr. In Bank-Aaalgn. 8
140
0 1000
3a»t. e. Ineohr. in dllo»
140
RR. m-MPt
Obllg. In Boud 1884 6
92%.
92%
94
1000
dlte dito 1884 e
9«%
94
Pr. 500 MXX
Bnrrlé. Obllg. l. 1M4
«P^u
Pa.1000-60oc
■pnnJé.Parp.Soh. '81 4
81
■(■Mm
dito dito 1881 4
10%
600-750»
Blnn. Perp. lohuid 1882 4
48
Pk. (00-25»
Tark Urp Oonr.Litn 4
92
90
e 600-26»
Obligation 1907 4
68
600-76»
Bacon». Boud). 1800 4
81 %e
e 800
Loan, m.lpao. Bar. 0.'844
M0-?6a
HeaUleening Obl. 1908 4
88
R 70-1000
Bacon». Leaning garis 0
30
701000
Pr. iOO-?VX>
drto dito dito C
35"»
«awnlf. Bah uld Reoep. 4
75%
74
d 100-1 (XXI
Zwad Obl.Stal. 19O0 4
RM 5u0
Oblig. ttaotal. 1990 a\
98%
R *0-100
dllo «Ka 189* 8%
AFRIKA.
•«•100 iCgjpla.Ob.l,,"
•0-100 ado Pref. Leen. IMI1. 98%
too |s.-Arr.R.obi.ioni(
ASIB.
104% I
ff.
*>-*•00
China. Ob.InBoud 'M4
93%
88-100
dito Obl.0oudl. 10U0 4W
98%
Pr.
•uu MM
dllo dlle 16M 8
92%
R
100
dita Bawd laan. 160« e
100
78
dita Zllrartaan. 1804 7
86%
BB-1M
Japan Oh leen. IBM 4
66
67%
68%
67%
NOOR D-A M
K M
E A
1M-500C
Max. Obiig Binn.Seh.8
23%
1M-10O3
Ob< dito Aft. 1e7eS*4a8.
37*»
38
5000
dito dno «ita
•00-11*»
Oblige tlgn 0
44%
41%
R
•B-100
ditobal.>r|a8au«i.U00.1
ïoa
h» xx
aito dito «ita
101%
100-1 OOP
•laai Vara Orw« B 8.19011
87%
37%
Ver!po. Laagatw. Hao,iie.0«t I.
1008
'agkra*. Obiig.1886 8%
dito dito 1899 1%
97 H
1808
97%
10M
dito dita 1890-08 3%
07
1000
dito dito 1804 8
90
1000
dito dito 1897 8
1000
Cf on. Pr. L. U8-89 8%
99
1000
duo Bom. Laan. 0. 1900 c
800-1000
dllo dito 1808 an 1907 8%
800-1000
dito duo 180S 8
89%
1003
Maart. Obllg. 1001 4
101%
102
1000
dito dito 1903 8%
Lnnu*. Obllg IBOea
08%
1000
500-HOC
Loldon. Obllg. 18ufl t
600
LI ml». Pro». 1.1887 8%
MeaetP. Obl. L. 1896 3
800-1000
1000
Ov®rlj!*.Pro».L. '008%
600-1000
Rotterd. Obllg. 1900 4
103%'
101%'
1000
dito dito 1801 4
103%
1000
dilo dito 1898-19088%'
dito dito 1804-1806 8
98
100-1000
92
500-1IX»
dito dltol 804-1M7 8
88%.
83%
MO-1000
Utraoht Q 88-97 8%
98%
-
In dust. en Financ. oaueriiöfit.
NIDD.- .n ZU1D-AMCIIKA.
Rep 1.1880
it-l.Obi. IMS
III*. OM. II
Reeeplaten 10
•0-190 dito 0b HM »4
100 *Vanao OM. 1N1
1M-6M Ifdita dlle 1001
8<102*M
4 74
1 90%
87%
76%
S'
77%
i 82%
79
-
94%
4 78
76%'
74%
IOS
102%
•5
83%
91%
1«%
72%
102
84%
84%
-
11
i
-
-
7«H
64%
S1*
64%
97%
97%
56%
27».
97%
Prow, on Gomoonteleeningon.
Neiierl. oa Kol.
I. Bank- cn
Cred. IneMil.
a,-n.-0.ed.lM|.».)0b.8
dito dito dito
Hollend Bank Aan
Holl.Voor»Ohotb.l.br.«
I Incasto-Sank Ae/i
Induetrle-Bent Aen
X.s-Vnreenlgmg Aen
800-1000 Ration. Or «die tb. ObHg
6U0-"X)G
SOO-IOOC
•00-1000
Mo-iooc
dito dito
dito dito Pbr.
•00-1000
#00-1uOJ
kOO-UX.
•00-1000
•00-1000 1, Me^f. Hyp." Brltfb.
•00-10*"- - -
(00-10
•80-1JOO
•00-1000
400--. 500 ■iüfM'Mh'.HïP.-Bi
(00 1 000 dito dito
600-1000
(00-1000
600-1000
600-1000
(00-1000
(00-1000
600-1000
1000
1000
1000
1000
lOO-'OOO
600-1000
600-1000
600-1000
600- '.QUO
M-10
600-101
600-1000
600-1000
600-1000
1000
•oo-tooo
600-1000
MQ-1000
600-1000
600 1000
600-1000
603-1000
600-1000
600-1003
630-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
60-000
600-101
600-1000
fOO 1000
600-1000
600-1 OLM
600-1000
649-1000
IM-10CX
690-100C
MU-1000
10(
600-1000
600-1(6*.
Prsrlne-a'e Her* Aand.
Hrpolheeab.
dito dilo dllo
dito dlte olio S'
Affltt. 8oheep»». B. P.
Arnh.Hypoth.Pandhr. 4'
dito dito auo
dllo dito d'to 2'
Bateafeoho rlyp.-bk. Pb.
dito dllo dito 8'
H/p.-Bank Neder I. Pbr.
dito dito dito 8%
Inleroomm.Hyp.b. Pbf.4.'
dito (llto Serie A Pbr.
nnewer Hyp.b. Pbr.
dito oio dito
Maa»-Hypoth,oho. Pbr.
Hyp.bank Pbr. 4;
dito dito
dito dito dito
H6d.-2.-Afr.Hyp.-B. Pbr.
dito dito dito
dito dito dito 8
N.-Holl. Orondornd. Pbr
dito dito dito 3
Hoord-Hed.Hyp.-Bk. Pb
(met Ad. 60 en 100)
•RC-iooe dlio dito
«00-1000 „1,0 0110 dllo
600-1000 OvcrQai. Hyp. Bank Pb.
'000 Pelrorle Hyp.-Mfl. Pb. 4V
1000 Hror.Hyp.bankPa.ndbr
dito dito eerie Ad.
ÉR*
Keeld.Hyp.r.lled.H.
„v, 1,1,0 U,,° -,t0
600-10X ftotterd Hyp.-Ban» Pb.4%
•00-1000 gito dito dito 4
dito
dito dito dllo
dito dilo dito
Stadal.Hyp&.'aBrar. P.
dito oito dlte
8tleht»aheHyp.-St Pb.41.'
Illburg,cheNyp..B».P6r.
dito dlio dito 1}
VtraeMnche Hyp.-Bank
M 4>
dito 41
dito
dilo dllo
drto dito -
MO-1000 Aatt.ardtalia Hyp.-B.P 1
M0-18QO dito dllo
60C-100U winsahotar Hyp.-B. Pbr.
Zeeuw»cie P>p -ök.Pbr.
Zetd-Hotl.Hyp.-Bt.Pb. 41.
dita dito dto
dito dlio dito •<-
S. Kol.Cred.lidt
•n Colt. Oodefbi
■wm.M|.I01-rOCt4
Vo'iteei. Aa.
dito d.ta Obit|
drto dito Obl.181
dito dita dtla
M. (•"•Mjlnt3rad.-H»JaidV.HOtl.
dito dlio Obllg
k,.*>cha Bank Aaad.
i u dito Oert.
Koiar'a»* Bank
d<io dttc Pref. dllo
•ito d.io Ob'
6iT«l Noc rm«r,n A.
6gw»eabaBoacbtip.N|-A-
m« dita dito ot.ig.
i.uena Owttuwr-Mfl.
•na dita Cbi.g
dlre't Ooath. 0. t.-M(.
Oart. .oor Cbll(.
Kaltbager N«. ««ikarf. A. ;j»
Kararpgcaw.D.B H.0.6
on Owltuur-Mfl. Aand.
uwGulr.en Han4JI|. A.
AenlMoa LO'èuikarond.A.
I NM dito dito Obl. 6
8 ndan«l N.t.E. Sjr»erf.A.
•Atoat.Pop.Ou.t.NJ 06.6
W.-dark A nkC.ilt.-Mfl. A.
4, VabakeonderD.
6M-7609 Aast. OaliOoapagn. Au
dito dita Oan.
Aaiat SumatraOwlt.-Nfl. A.
Arandabui|Iabak-Mfl. Aa. 47(
dita dita uart. «fin
1900 Atran PlanU(«-N< A. UO
«dta .lu'Jiir-in '.»k| A- saw
IBM (Baaaeii Ti6(t-H|. Aand
M0-1CM Dell-Bataitallaalt. Aand.
193 dito dito Cart.
18M loeii-Cultuur - Naai». Ad
IM jooil-Leagk.Iab.M. 0.».A.
74%'
71
6
.87%
132
L 108
102
101
M%'
90
77%
t 101
101
118
L 160
4 99%
93%
4 100
1.194%
194%
107
8 87
91%'
4 10U
94%
10L
101
1. 112%
t. 118%
i. 119
1. 15"%
A. 94%
94
i. '4)
t 14i)
4 100
100
4 100
100
95
•S 93
4 9>%'
94
i i00%'
100%
4 98%
99%
~z
~z
91%
4 99%
r, 101%
4 99',.
99' i«
4 a|%
4 100
KOO
101
mmm
4 10U
09%
mmm
4
4 ICO
0
92
4 99%
4
4 99%
4
93%
4 99%
99%
i 103
r
4 100
99%
g
07
97
100%
100%
4 100
r
4 39
mm
4
4
a
mm
m
4 99»i
4
4
99
U3
4 ICO
.W
94
4
101 ?.e
101» .e
33%
OS
f
100
100
luo%
t
iou%
99%
91%
;0'j
99%
M
101
-mm
mm
J03
f
100%
100%
f
9»%
mm
99%
99%
mm
mm
~-
99%
187
184
190
139
104
133%
185%
iO»
103%
mm
90%
VJH
mm
mm
101%
mm
9a
99%
99%
99%
101%
101%
101%
100%
b)\
10i%
99%
mmm
mmm
101' M
101
mm
i
97%
97%
mm.
f
101%
100
101
»»0lk'
99'%
100'.
02
60
102%
lkl>
9J%
mm
9b
mm
mm
0
99%
99%
mm
mm
100
mm
mm
0
59%
0
4 IfO
101%
90%
99%
03
103%
80%
58
'.40%
as
113
113
mm
w
0J
mm
0BV
Oei' Pkdang-M|. Aand.
NieuwaAtahanTabakMQ.i
190-1000
1000
1000
1IXW
10O3
«60-1000
1000
1000
1000
100O
•60-600
1000
1000
1000
1000
«00-100C
1000
1000
1000
1000
1000
1000
600
1000
1000
1000
1000
1000
1000
£60 1000
1000
170 1200
0. Fabfiekaa.
K jn.NeUBeJ.Blerbr.O'j
ditu dito Obllg.
Schar. Elec. M. I.H.O. 41
Arr.hem»ohePotrol. Mfl.A
OorflU.Potr.lnd.HI|. I
dito dllo Obllg
dito dito dlio
Ollebr.InHann.Mfl.Ekpl.v
tt. Mljnraaatmch-
783-1000
1000
1000
760-1000
100
780-100C
1000
•0Ü-1O0C
1000
7(0-1000
1M
760-100C
1000
1000
1000
1000
dito Oblie,
dito dito
•»8ra».-Voorburg B.M,
•Qroenhoedenreem"
dito d
Laan r. Moord Jl.t-E.0. 4t
dito dito Obl.
d'to dllo la Hyp. Obl.
ÜtrceiiUokaWatdrt.M O.
Ver.Am Fo«d».K.1tar.Ot.
aito dito 7e Ser. 'Ifö
dllo dito
lem.ROp.Prlr.-B.A.
DultMhl. Bent «in
Hendel »n InduatrleAd.
Be-iiner Ben» Aand.
dito dito dllo
.442%
440
.443
Z
z
14%
4%
24
«1%
68%
z
11
z
3%
151
152%
n
t. 10
A. 85
82%
A. 21
93%
88%
z
l lot»
12
12
i 28
j. 351
350
t. SÖO
i. 106
d. 31
33%
A. 54%
g 175%
i 36%
A. 200
101
mm
4 99
d.
A. 109
z
z
d
A.
4 99%'
z
z
d. 183
mm
102%
50
05
75
*6 98
Z
-
d. 75
-
a 143
Z
z
h.
d.
mm
mm
100%
z
z
e 92%
99%
z
z
d. 171%
172
103%
102
:o2%
d.
z
z
d.
A. 85%
z
z
4 97%
d. 133%
d. 139
139%
z
4 102
4 102
87%
as
4 102
4
z
z
b
z
100'.,
100%
A. 101%
mm
4 100
d.
d. 88%
4 103
i. 142
z
4 103%
d. 63%
-
z
z
d.
o 17
z
8 63%
83
A. 88%
d. 39%'
z
z
86
86
d. 30%
A. 46%
-
A. '.51%
4 101%
101%
i 101
d. 54%
53
54
d. 22
d. 5
d. 12
d. tt*|
92%
93',
d. 39%
42
d. 462'.
467
471
d. (00
467
d. 86
8Ö
86%
e 95%
d. 37%
37%
d. 2
d. 10
mm.
A 225%'
412
A. 141
139
B. 59%
59
d! 144%
d.
A. 78%
d. 90
<1
d. 106%
me
d. 60%
60%'
61%'
d.
A. 2%
z
z
11%
It
A. 16%
15
44%
d. --
z
z
6
A. 31?.'
z
z
6 108%
d. 35
A. 2
*6 86%
mm
d. 78
d. 8%
8
mm
0 41%
41
A 9%
mm
A. 8
d. 12%
o 49
z
z
A! 251
250
z
a 108
d. 93%
1%
A- CO
4 60
9B
109
-
-
99%
d.
z
z
4 50
z
101%
100
4 96%'
z
z
d.
A- 127
z
5 101
I 131
ioT
z
z
:oi
101
101%
z
z
J 99%
81%
67
z
z
94
4 91
88
88%
SB1.
11181
lilll
z
ioT%
-
102
iüo-%
16%
z
z
41
47
80%
-
04%
94
-
92%
z
z
118
08
z
165
z
z
160
98%
100%
08
100
mmm
mm
100%
mm
4mm
01
dito dito Oomra. Obl.
dito dito dito
dito dito dito
U ng.AgrkrdfientebankO.
Zweden. Kon.Hyp.0.
mm
Kr. (OO-ICXKMI
z
Fl. 100-60001
z
Kr. 800-6000
H. 100-1000
Kr. 10000 i
200-2000
Fl. 600-1000
Kr. 700-10000
1000-10000
700-10000
z
7000
10000
200-10000
ado';.-looo
z
Kr. 1400
Fl. 100-1000
Kr. 700-2000
6K. 260-7600
R0. 100
100-1000
z
Fr. 100
z
6 600-1000
170-1*80
1000
R 100
8 M-800
r. 100
100
9 600
1000
f 1000
1000
1000
75
- (00-1000
(00-1000
600-1C30
:000
S 1000
touo
20-100
f 1000
60-100
60-1000
60-1000
70-100
100
mm
1000
z
18-IM
Z
IBM
1000
r 1000
1000
1000
1000
1000
1008
10C0
1000
1000
1000
260
260
(00-1000
1000
1000
-
1000
1000
z
1000
z
'4 1000
260
1008
-
2S8
100
260-1000
1000
1000
1000
170
1000
1000
1000
1000
1000
1000
1000
C 100
1000
(0-100
260
260-1000
R 100
*80-1000
1000
1000
1000
(3-100
100
PI. 200
Lr. 800-2600
800-160C
Fr. 600
600-2600
600-6000
Lr. 600
Fr. 800
Lr. 800-6000
Fl. 100-1000
Fr. 600-1000
600
600
600
Fl 200
700
Rb. 100
0R. 198
826
1260
196-1280
RM. 600-2000
600-2000
Rb. 100-600
70-100
RM. 400-2000
Z
600-1000
z
r 800-2000
r 600-200,1
600-20CK
Fr. 600
z
RM. 600-2000
z
4 600-2000
20-100
600-1000
Fr. 600
1200
an. 125
626
RM. 600-2000
600-2000
Fr. 600
KM. 600-2000
OR. 126
826
126
626
RM. 5O0-Ï0C0
600-7000
600-7000
600-2000
600-2000
z
Fr. 600-2600
500-7800
100
z
100
z
8M-1880
z
600-1000
600-1000
600-1000
z
600-1000
600-10M
'008
'•38
1038
z
600-2600
f 1000
1000
600-1000
MO-10X!
600-1000
M0-1LM
•KM
1000
Votife. laa(tte. Hoo(ala Babi.
dito dito Oart v
dito dito firat mortg.deb.
N*4.Alnalo-8aitbar(.A.
dito dito Obllfi. 3S
Call Spoorwag-Maata. Ad.
dito Obl. 1883 4
dito Obl. 1902 4
Eleotr. 8poorw.M|. Obl. 4
Qeld. Orer||a.Lo'<.8pw. Ad.
97%
98%
101%
104%
z
z
105
looi,"
z
z
99%'
98',
99
5
z
-
-
102%
116
100' 4
99
z
103%
z
z
90%
z
z
19%
20
65%
35
16
Eid.
52
63
53%
4?ie
7 fia
7%
15%
63%
63%
9%
9%
9%
29%
H%e
iaSn
12?
59%
68%
92%
1 83%
85%
3? is
3%n
18»,
19%
10s;
62%
—a
1 89%
160
dllo
Holl.Eleotr.Spw.-MI.Ob.
dito
Obi.
•00-1000
•00-10)0
600-1030
•00-1030
•OJ-IOOO
(30-1000
800-1000
•00-1000
dito dito 1897 dito
dito dito 1394 ülto
dito dito 1894 dito
dito dito be*, v.ultg. 8oh.
Ned.-lnd.8poorwogMfl.Ad.
dito dito 1-8000 Obl. 4
dito dito 4-Se 8er.0bl.8%
dito dito 1896 Obl. l\\
Ned.Weatfnala.Spoorw.
Nod.Zuld-Afrlk. dito Ad. 8
dito dito Oert. v. Aand. 8
dito dito 2e8er. Aand. 4%
dito dito Oert. dito 4%
dito dito 1861 Obl g.
dito dito 1889 dito
dito dito 1890 dito
dito dito 1894 dito
dito dito 1897 dito
dito dito 1899 dito
N.-Brabr.Boxtel-WeielAd.
fdlto dito Obllg. 4%
tdlto dito gaat.1876-80 6
dito dito 7a Hypoth.
N.-FrleatoheLooBBltp.Ad.
dito dito 1907 Obllg. 4
2.-Hol.Eleotr.8p.MU.0.4;s
Eng. Gr. N. Ploo. 0. A. 4
Tha Underground Eleotr.
R. 0. Keo. 6
Ho»ga*.War.-0ol.P.A.
ï«sllS.8pw. '37-89 A-E8
Olroum-Etnoa 8p. O.r.O. 6
dito dito Afgaat. O.r.A./
Mldilal.Zoe3pw-Mlj.Obl. 4
8loUlaanaohe8pw.'02 0.4
Vlotor Em»nuel8pw.Obl.8
We»t-8lolllBan.8pw.dlto 6
Zuld-ltal.8pw.A-H. dito 8
Ooet.Oarl-LudwIg P.0.4
Franach-Ooat.8pw.-M. Ad.
dito dlte Obllg. 8
dito dito 9e Em. 0.3
dito dito IOeEm.0. 8
K.EIIs.B.(Qlaelal.)afg.O. G
Lemberg Ozern.-Jasay A,
^oJen.Wara.Waenon A.
dito dito Aot. de Joules
ülto dito Prlorlt. Obllg.
dito dito dito dito 4
dito dito dito dito 4
dito dito 6a 8erle dito
dito dito 10e dito dito
dito dito 11e dito dito 4
dito dito 7e dltogeg.0.4
Port.TranaAfrlk.8p.0. 6
P.8.M.(Belra-B.)1gepr.0.8
Rnel-Koal.Wor.Roa.0.4
Kd'«k-Klew8poorw.-M.0.4
dito dito Cbl. 4
LorlzerFabr.8p.B.».P.O. 4
Moakou-KaaanSpw. dito 4
Moakou KlewWor.Prlor0.4
dito dito Reoep. 1903 4
Moikou-Wlndau-Ryb.Ob.4
dito dito Prior Obl. 1898
dito dito dito 1899 4
dito dito dito 1
dito dito Reoep- 1903 4
HJatanUralak 8p.0.r.A.4%
I dito Obllg. 4
dito dito 4
dito Obl. 1897
dito dito 1888
dito dito Reoep. 1903 4
Rys!nek8p.-M.bel.».Pr.0.4
Wledlkiwhaa Sp.-Mfl. Ob.4
dito dito dlto4
dito dito Ob. 1894 4
dito dito dito 1S94 4
dito dito Pr.0.1898 4
dito dito dito 1897 4
dito dito dito 1898 4
Z.-Oo»t.8pw.Prlor.O, '87
dito dito 1898
dito dito 1901
nrkye.AnatoiieOb.
dito dito 2o Serta 6
Amka. ErmeloSpocr-
weg-Ma*t»ohapp| Aand.
8. FéOart.». 0ew. Aand.
dlio dito LakaSup.Olr.O.G
0hlo.8r.Weat. 01.w.0eb, 4
dito Rook lel. APeo. O.r.A.
Kook Ulend Oy.O r.gew.A.
dito dita Oert. r. Pref. A.
On:o.R.lel.4PeoR.p.20M4
Clkt .A»'. Ooi. Vereen. 3.A.
ilto Seoona.Hyp. Ot.r.0.4
Oler.Akr.AOol.Alg.Hyp.0 6
Oler.Oln.Ohlo.ASt.L.C.r.A.
Ooi.08outh.Sp. O.r.gewA.
dito dito Ot.r.aij, 1ePr. a
dito dlte Ot.r. 4°gi 2ePr. A.
OenrerAlflo-Orende O.r.A.
dito dito Pref. Aand.
ülto dito Oert. r. Pref. Ad.
dito dito Obllg.
dito dito leOeo.H.0.0.4
dito dito Impro». Obl.
dito dito Ertent. C
ifle 8poorweg-M||. ge
dlte dito O.r. 1ePref. Ad.
dita dito Org. 2. Pref. Ad.
dita auo Oart. ».2.Praf.Ad.
dito dltoflen.Uen Bands 4
Ohla.0ErlaitHyp.Obi 4
169
169
z
z
4 101%
4 101%
4 87%
z
z
z
4
-
-
4 100
z
z
z
100%
4 103'%
i 98%
98%
a 89'.
107%
1077^
-
-
4 1M%
ira%
z
z
4 102%
102%
j 39%
99%
z
z
i 9J%
8 89
89
z
4
z
z
a. 24
4101%'
101%'
1 88%
36
Z
z
z
1188
189%
4 102%%
98
5 -
z
8
z
8
A
z
4
z
4
4
4
mm
mm
8%
8%
4
6 914,',
91
12%
12%
4 98
z
z
i 102%
4 91
6 98%'
ee
A.
8 66%
ee
6 6%,
mm
•e
-
4
4
-
mm
8 67
mm
6
1 66?,'6
669IB
669Sd
4 100/g
8 85%
em
ee
3
a
6 113
mm
158
158
158%
110
a
96%
4 9o
4 93
4 97
4 96
4 96
4 99%
6 77%
8 73»
z
z
z
97%'
96%
mm
4 95%
-m
4 94%
mm
4 95%
95"?
95%
90
mm
4 98%'
93
97%
Ü5
z
z
z
87
bJ
,0.%
90%
95'
z
95%
90
81
87%
89
92%,
ee
88%
85
94%
99%
90s
80%'
95%
94%
01%
mm
96
66? io
67%
67?^
67%
93%
so
97%
97%
81
92%
75%
80
ee
ee
35
-m
110»*
101
z
z
z
107%'
z
-
z
117%
z
z
z
118
129
128%
z
Z
Z
8!%n
52%
22"
67
6J%
71
43%.
91
111%
17
z
z
5531«
24" M
20%,
20%
Wv,
74%
69%
ee
72%
97%
«7%
105%
105%
85
z
z
z
97.%'
ee
97%
ee
25%
25%
28%
S3%
z
z
z
84%
84*
z
z
116
110%
-m
ee
ee
HI
•e
Bedrag.
1000
•00-1000
600
600-1000
600-1000
600-1000
600-1000
600O000
600-1000
100-1000
600-1000
100-1000
1000
600
•00-1000
1000
•OCMOOO
1000
1000
1000
1000
1000
1000
1000
1000
•00-1000
1000
1000
100-200
•00-1000
1000
1000
1000
600-1000
•00-1000
600-1000
•oooooo
1000
1000
1000
1000
1000
•OCMOOO
•00-1000
1000
>000
•M-101
6UU-1000
1000
•00-1000
1000
•00-1000
1000
1000
1000
1000
1000
100
1000
•00-1000
1000
600-1000
1000
1000
1000
1000
1008
•00-1050
•00-1000
•00-1000
•00-1000
800-11)00
600-1000
600-1000
1000
1000
1000
1000
1000
1000
600-1000
600-1000
600-1000
600-1000
1000
•00-1000
1000
•00-1000
1000
1000
1000
100-600
Fr. 800-6000
100
600-1000
1000
•03-1000
Hllnoli Oentral Oert.r.Ad.
dito dito Obllg. In Goud
dito dito dito per 1968
ditoPr.LlanH0.O.19284L
dltol B tieo.Hyp.G.0,1961
vorige. Laagtta. Hoogste Oabl
dito dito Oart.
dito dito Pref.
dito dito Oart. v. dito
Nor1.Pao.K.0.Pr.Llon8b.
Union Pao. Kallr. Oy. O.r
dito dito Pref. Aand.
dito dito Oart. r. Prof. A
dito dito Ooud Obllg.
dito Oon». Qold Bond»
103%
i
94%
e
637g
134
ee
104
ee
ee
100%
z
102%
102%
z
z
18%
1|)M
19
33'%«
34%
84?,'.
08
68%
68%
94%,
93
92%
94%
ee
ee
107%
121%
e
ee
71%
mm
ee
•ea
105'
me
66
ee
m.
46%
46%'
•e
e
83%
z
z
z
634.'
78
92%
92
mm
ee
120
z
z
z
18%
16" i
16%
18*>i
40
06%
96%
7rt
78%
mm
102%
87%
15%
z
36%
18%
18.%
96?.
96%
100?,
100%
1 73
78
20%
20%
21%
ee
57%
67%
98%
96%
me
102%
mmm
ee
101%
-e
91%
ee
112
-e
em
107%'
ee
—m
mm
107%
-e
126%
z
z
z
-m
ee
103%
ee
172
z
z
z
43
mm
45»Ao
48
46»,'
48%,
96%
88%
97%.
98%,
98
84%
84
101%
100%
108
114
107
106%
6 110
108
19%
20%,
2076
-
82%
-
82
6
76
77
77%
ee
87%
87%
101%
101%
ee
ee
04
94
1
36%
66%
6 114%
z
z
A 91
91
62
5 68%
5 87*.;
-
Z
6
118%
z
z
z
8
z
z
z
14%,
z
z
z
43%
V<
ee
7
7
T ram weg-Aflaat schappij.
260
2G0-1CC0
1000
1000
1000
1000
460
603
100
1000
1000
1000
1000
100-1000
600
1000
1000
1000
800-100
1000
1000
260-1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
600
1000
1000
1000
1000
760-1000
1000
1000
1000
1000
1000
Amiterd.Rfltulg-My.Aand,
Arnh. Tramweg-M|J. Aand,
Babat DJomb.Stoomt r. Ad.
dllo dito Obllg. 4%
BatavlaElect TramMfl. Ad.
dito dito Obllg 6
'•Boaoh-Helm.8ttr.Mfl.Ad,
dito dito
Dedemav. 8t.tr. MIJ. Ad.
eNed.Eleo.T ram.-Mfl. Ad
llto dito Obl. 4J
0oolaohe3toomtr.-Mfl.A
ülto dito Obllg
HaagaohoT ram.-M|). Aand.
dito dito Obllg. 4%
Xedlrl 8toomtram-Mfl. Ad.
dito dito Obllg. 4
Madoera 8toomtr.-Mfl. Ad.
dito dito Obllg. 4
dito dito 0.».4p. Obl,
MalangStoomtram-Mfl.Ad.
dito dito Obllg. 4
ModJokerto8tmtr.-My.Ad.
dito dito 0. 4% O.
NoderlandïOhaTramM.Ad.
dito dito Obllg,
dito dito dito 8'
.-lnd.8toomtr.-Mfl.Aanc
dito dito Obllg.
dito dito Ob
Pasaoaroean Bttr.-Mfl.
dito 1898 Obl. 41*
dito d'lto 1901 dito 4%
ProbolIrgoStoomtr.-M. Ad
dito dito Obllg. 4%
Rotterd.Tramw.-Mfl.Aand.
dito dito Obllg. 3%
dllo 1900 N*. 1-2000 0.>'i
Sain.-ZoanaTramw.-Mfl.A.
dito dito Obllg. 4
lamar. 0her.8t.Tr.Mfl. Ad.
dito dito Obltg. 4
garaJoedalSt.Tram Mfl.Ad.
dito dito Obl. 4
WaatlendachaTram Mfl.Ad
dito d"
21
z
z
z
82
em
13%
z
z
z
100%'
101%
z
z
100%
100%
z
z
Kg
148
z
z
z
102
86
102
z
z
8
24
z
z
z
24%'
78%
-
-
-
29-;
30
z
27%
69
z
60
z
142%'
101%
-
z
47%
Z
z
Z
88
15
ee
41%
-
17
-
-
-
195
-
-
-
97%,
z
z
z
139%
ee
ee
101%
ee
_e
ee
143
143
ee
mm
101%,
ee
mm
117
117
-m
mm
100%
z
z
z
Ppemieleeningen.
18M
N ad .BtadAmatordAd. 1
103%
I'JO
dito dlto dllo 8
107'.
107",,
1OT
-tad Rotterdam Aand. 8
104%
1M
8,m,ente-0r«diel Aand.S
103
18
N.-H. Var. Wltta Krula Ad
73%
73%
18
Paleli roorVolkarlflt 1887
J57%
165
t.M
dlto dlto 1889
2.35
2.30
Fr.
1M
Velg.St. Antw. 1887 2%
102%'
100
dlto dlto 1MB 2
93%
1M
3t,d Bruaaal 1888 2%
103
102%
1M
Mfl.v.Kanaal- anHaranw. 7
sa»;
179
Maata.v.Buurtipoorw. 2%
90%
97%
Hi
Prank.OridltFonolar 3
Fl.
1M
Hong.Hong. Hyp. Bk. 4
196%'
Kr.
208
dlto dlto dlto 8
lil%-
2000
dlto dlto dlto 6
109
Fl.
1M
dlto gtaattlaening 1870
209%
210
RM.
IC8
Ituhlw.Roab-Brar. tp 2%
92%
(M
dltorond.Baw.v.Oeetg.2%
Th.lti Ragullr.Baaalioh.4
Fl.
108
166%
>M
Oeatanr.StaaUl. '64 4
167%
6M
dllo dlto 1880 5
166%
161%
100
dlto dllo 1884
259%
1M
Orodl»t-An»t»lt 1868
237',
109
K.K. Ooat BodonOr.Ankt. 3
147%
100
dlto dlto 1689 8
14'»%
100
8Ud Wcanan 1874.
267%
R6.
100
Rual. B. Btaatkl. 1884 6
315
344
100
dlto dlto 1860 8
253%
2(3
too
Rflkt-Adelt-Agrar. Bank 6
230
Fr.
100
Sarv.Pramial.afgait. 2
84
too
Spanje. 8t. Madrid'68
fl%xrk.8°|b8poorwl.'70
14
41
400
28
26%
16
Ewlta.Kant.Frolburg
7.25
7.60
100
*Ud Uengva 1880 3
101».'
100
éfrika.Oongo Lotan
40%
Knar. Panama Kan.
79
HCLDK0ER8. Balaanlng,
t lataakand naodlfldand.
256
Praiangatif 2\'
