M
PRIJZEN «DER EFFECTEN TE
AMSTERDAM
op 17 Mei 1904.
(Volgens de offloleele lijst.)
AUTEURSRECHT VERZEKER».
Staatsleenlngen.
Bedrag.
Koersen.
0. W.Ics.Z
dito oei. «ito tww
dito Oert. Wart. Sehuic
neigt» Qbltgauln 3
dito dito 2-
w-ioe
86%
SS
—Idlto Bultenl. I
Duitss!'.). Rl. '90-'01 8
dito R|kal. 1881-'01 S
Prul».Corv.leen.'90 0. 8%
dito dito dtte
I It o Staatslaan. 1680-Ci i
tton 1888-98 Oblig. i
.Boden Inan.lUOC 0. S%
.Brosor '98 loh.br.
Ooi. 4
r.tn»on. 5
Hong.0bi.8dl.'81-84 4
dito Loaning 1892-1908 4
dito dito 1882-1909 4
dito dito 1889-1902 4
dito dito 1897
Beleit. vr|e Ooud-Obi. J
Itsll». Insohr. '69-81 8
Obtg. Laonlng 18W 6
1. AdM. lam. ASouw. 6
Tut Nolth.8 OaH. 6
orw .Obl.Laen.'SvJ
Oost. 0. Pap. F.-Aug. 5
dito Zltvar Aprll-Oot.
8*1. v. Rrononr. M.-8*pt.
dito dito Mal-Nov.
dito dito dan.-Juli
bllg. In 8oud 1878-9S
Lomb.-Qxern.Jasay S. O. 4
Lok. 8pw.-M(. Prior, Ob.S
Polen0. Schut*. '44 4
Pert. Obt. 1. Sart* 8
dito 2. larla S
dito I. Strlo Amort. 8. 8
dito dito dito 8
Kanltlooee Oartl heater. 640
Ito Tabakamon.Loan. 4%
I.As.18886
•14. 126-826
126
92
B
mi
,00
100%
100
98» u.
99"
100
92
jj*.
56*
»7%
dito dito 1908 6
dito dito dito 1908 6
doudl. Amort
dito dito
dito
dito
dito
dito dito
dito dito
dito dito
Rnal.O A. Ham
Obllg. Londen
Oartlf. Intoftr. 6. 6orle 6
Obl. Moakow-daroalow 3
Oblig. Iwang. Domb. 4%
dito dito dito 4%
--- O dito Blnnonl. 1894 4
1M-1080 Oertlflcaton blnneni
|B Obllg. Saoona 1880
dllo dito 1880
dlta b| Hoths 1889
dito dito 1889
dito dito 8# Sart» 1891
dito dito 1891
dito b| HopoAOo. '89
dito dito 1889 90
dito Rotha. 8. ultg. 18S
dito dito 1890 4
dito 4. ultg. 1890 4
dito dito dito 1890 4
dito to Emlasl* 1893
dito dito 1893
dito 6a Emlaala 1894
dito dito 1894
dito Loaning 1902 4
dito OonoU lpv. 1884 4
dito Aio. 8prw. 1887-SS 4
dito dito 1867-59 4
dito 8r.Ruai.lpe 1881 4
dlta dito
dito dito
dito dito
dito dito dito 1880 3 69%
dito dito dito 18808
dito Kursk Ohark. Aioi
dito dito
dito
dito 4
dito
dito
!ow-Jar.Archang. O1
-iw-Xurak Obllg.
lar-Smol. 1888 dito 4
Oral.Qrletl 8pw.-M. O.
O dito dito dito
Obl. Oral Vltabak 169'
dito dllo dito
126-1260 dito Tambow-8ar. So*
-|bll«.(Tr«ne.lp» 1893
dito dito 1898
8 dlta dito 1882
dito luld-Woat lp»
dito dito dito
•b. 110-1000 dltoWod.QrondOr.'98 J<
dito Ooudlaon 1894 8'
dito 1884 (i
dito 1869
dito 1889
dlta
dito dito
1891
d to do uitgifte 1894
dito Ooudlennlng 1896
dito dito 1896
Inoohr. In Bank-Aaalgn.
Oart, Inoohr. In dito
Obllg. In 8oud 1884
dl» dito 1884 f-3
elA.Obllg.L. 1895 4 69
BpsnJe.Porp.leh.'81 4 79%
dllo dllo 1881 4 79%
O Blnn. Parp. gehuld 1MB 4
O Tapk.0op.0on>.Loan 4
600-2800 OMIgaMo 1MS
Ooudl. 1800
rn.Bpao. 9*.. 0.'94»
O Btaatalaanlng Obl. 1908 4
O flaoonv. Laanlng larla O
O dito dito dito O
O Oounlf. dohuld Rocop.
A 100-1000 Zwed. Ooi.Stil. 1900 4
-- - Obllg. Itaatol. 1890
dlta dltc 1806
a raim a
I (8-188 iHgyple.Ob.Laan,'75 4(104% ,104%
N-100 oito Pref. lesn. 1850 S', 98% -
1M Z.-Afr.». Obl. 1887 5 I -
9-%
93%
86%
83
84%
15
83%
•6%
83%
83%.
83%
83%
87%
84
s:%
88%
SS-
S'-
87»
98%
»6%
81%
ö4J»
84
81?*
8)
88%
F». 10-2600 China. Ob.inBoud '864
dito Obi. Boudl. 1IK
dito
dito
8S
86%
83%
6 O J02
4 7 84%
•1%
86
30 dllo Ooudloan. 1
76 dito Zilierlaon. t
Japan.Ob.lam
NOOR O-A BB 1 R l R A
6000 Mex. Obllg. Blnn. Sofc. I
'000 Obl. dito Afl.l*8*9o4»f f 4C11-
>0 dito dito
dltobsl.>r|oBoudi.'
dito dito d
Staat Vara Oru* 9.1,1902 I
44%
108%
l2&
38» m
MZDD.- en ZOID-AMBRIKA
1-188 Arg. Mop. L.ISI
100 dito Bult.L. Obl. 18
dlta Obllg. 18N 4'
dllo dltc 1889
Unltod.lt.Roao.6do.Ob
dito dito dltc
Funding Looning 18S«
dito dito 1898
8Uat Mlnaa Beraaa Ob.
Staal Para Boud Obllg
Chili. Obllg. 1800
Colanb.8alt.8eh. i>
+dito dito Obl. 1M
fDona.R.dAfeP.Ooi
'Kaaad. Obl. 1882
luajraq.AQultoSp.M O
Jrnguay. Obl. 191
dito Obl. 1382 8%
tVenes Obl. iSffi 4
fdlta dit* IMi 4
Frow. in fiem, leioing»;
Nodatlané. I
Anat. Obllg. 1900-'81
dito dito 1804
dito dito
dlta dlta
u to dlta
dito dltc
8,101
78\
ia
101%
78%
82%
«9%
185
1 74%
74%
80%
74*u
HOIK
101»„
85
83%
22%
20%.
ÏÖ%a
15
76%
66%
m
76%
66%
28%
20»*
4 108%
102%
2^
4 97%
\pu
88
91%
28
88%
96
101%
98
1 -
86%
96
Bedrag.
Vor. Laage'.. Hoog»to.
m
*0»» oui j .sasa
47%
«ito dito 1888 8%
98
IBM
dltc 4.to 1888-08 3%
f8
IBM
dltc dito 1884
90
'300
dito dito 1887 1
IOOO
461 on. Pr. L '88-88 8%
57%
1000
dito eom.Loon. 0.1900 4
600-1000
dito dito 1888 on 1902 8%
97%
100-1000
dito dito 1885 3
1000
Hsarl. Oblig. 1801
10ï%
98
1000
dito dito 1902 8%
1000
Leeuw. Obllg. 1890 8
64)0-1000
Lsldsn.Obllg. 1890 9
600
JLimb.Prov.L. 1887 8 -,
Rottsrd. Obllg. 1800 4
25
100-1000
103
103
1000
dito dito 1901 4
103
103
1000
dito dito 1888-1903 3%
97%
1000
dito dito 1904 3%
97%.
97%,
97%
600-1000
«Ito dito 1884-1888 S
•00-1000
dito dito 1894-1887 8
87
88%,
«Wi-1000
U«WSSb».«.I.PR-07B%
88
600-1000
dito dito 1904 8%
Incliaat. en Finnne. ondern.
Nederl. ea Rel.
1Bank- ss
Crod. Instel!
Alg.0ont.-Bk.1A2. >oo.
Öam.-Orod (MQ.v.)0b.8t
"o dito dito
Holland Bank Aant
Holl.Voortohotb. S.br. 4)
Inoaaso-Bank Aanc
Induatrlo-Bank kant
Kaa-Vereanlglng Aant
dltom.slnat('iHaga)Oo.'
600-1000
100-1000
600-1000
600-1000
600-1COO
1000
1000
800-1000
I00-10CO
600-1000
100-1 or
100-1000
600-1000
600-1000
600-1000
100-1000
600-1000
600-1000
600-1C09
680-1000
IOC
600-1000
J00-1000
600-1000
M8-1000
680-1000
600-1000
600-1000
600-1000
600-1000
300-1000
«10-1000
60-«00
260-600
176-860
Hjpoibaotc
dito (zonder ultk.)Pbr.J'
natel Hyp.-B.Pandb. 4?
nat.Hyp.Bank Panbr.4\
dito dito dito
dito dito dito it
Amat Scnaapt». B. P 4',
Amh.Hypoth. Pandbr. 4t
dito dito dito
lo dito dito
Dordreohts.Hyp.-Bk.Pbr
1e Nad. Hyp. Brlafb.
1eNed.8ohnaptv.N5.P.4'.
Frleaoh-Oron.Nyp.Bk. P.
Holl. Hyp.-Bai
dito
dito dltc met Premie 3J,
Kyp.-Bankv.Noderl. Pbr.
dito dito lorlt A Pbr.
dito dito dito
dito dito dito
dito dito dito
600-1000 -
■1 WO Noordel.Hyp.Bank.Pdbr. 4
N.-Holl. Orondorod. Pbr.
dito dito dllo 8'
Noord-Nad. Kyp.-Bk. Pb.
)ranJeNataauHyp.P.A.4>.
dltc dito dito
dito dito dito 6
)>or|at. Hyp. Bank Pb.
dito dito torlo AB. Pb. 4',
dito dito Bono A dito
Reild.Hyp.v.Ned.H,b',4>
dito dito dito
Rotterd Hyp -BankPb.4'
dito dito dito
dito dito dito 8)
dltc dito dito
tandaardHyp.-Bk.Pb.4t
dito dito dito
Wastlandaohe Hyp.-B.P.
dito dito 8)
Inaohotor Hyp.-B.Pbr.
Zs*u«»oho Hyp.-Bk.Pbr.1
Zuldar Hyp.tor.AA-EE. P
Zuld-HoM.Hyp.-Pk Pb. 4
"la dlta dltc
:e dita dito 6%
1. CroS. Id
en Cult.OnSorn.
dito dito Obi.1891.98 4
dlta dito dlta 1881
dito dlta dlta 1894
InLOrad.-Kandaiav.Rati
k *4.i d.
dlta dito Oert. v. Ad.
Kolon'^e Bank
JaraaoHo Oultuur-My, At!.
Karon Oultuur-M*. Aand.
Hituw Guinea Hand.Mij. A.
itanlorgulkarond.A.
I dito dito Obl.
Undang; M.LEi.Suikorf.A.
60O-7M9 Aai! Doll-Oompagn. Ad.
dito dito Oort.
Amat.lumatrA0ult.-M6. A.
ArandaburgTabak-M|. Ad.
dlta dlta Oert.
Aaahan PlanUga-M|. A
In Tabakabou*M(.
Bssea' 'aba<-M| Aana.
t O-IC.'kJlDall-Ba a'laHaJtr. Aa-« 3
ts lts Oen. 1
Osil-Oultuur-Maal». A4.
ill-LASgk.Tab.MgO.vJk.
71%
196
131
2
102%
97H
87%
80
101
116
-
143%
-
99%
182%
104
99%
74
86%
iw'
1004<
99%
94%
110%
109%
:io
112
153%
97%
140
140
97%
100
99%
93%
100'i
99%
93
99
91%
4 99%
91%
100%
1 99%
4 99%
99?*
101
4 89%
100?é
94%
99%
99%
99%
<102%
S3*
99%.
4 99%
92%
4 99%
99%
99%
96
100%
4 89%
-
100%
99%
1 99
r
4 99%
93?*'
99%
93
4 99%
88?*'
•oT%
86%
101%,
88%
i ior
6 100%
100H
100%
4 100%
4 99
98
i 101
5 !C0%
100^
99
löï
100%
4
4 99).
97%
*i-S
141%
lui
58%
4 98%
193
189
6.4
101%
98%
101%
10C%
:nc%
99%
101%
99%
103%
101
97%
ico%
100%
101%
104.*
97%
101%
100
101-%
89%
r
86
7
101%
101%
99%
94
99%
91%
96uui
99%
93%
102
8*
101?i
99%
98
99%
iff^
112%
103
102
96%
68
116
102?i"
95
100»»
171%
11
32
.41%
146%
140%
100
73
1014g
80
114
z
184
-
60
437%
446
10
36
9
<45
16
32
66%
397
*9i
r? 1
69
H4.
1008
1000
1000
1000
1000
«60-500
1000
Dnlv-Mtaid-iap! (J
Jlto Oert
0*1' Padang-M). *And
Dell Plantage-M| Aand.
Dell Tabak-Maat». Aand
Franoc-DaMTabak-M|.Aii.
Kwala Pettl.TabakMg.Ad.
LangkatOultuur-Mty. Ad. A.
dito dito Aand. B.
LAngk.800k.Tab.Mg. Pi. A.
Langkat Tabak-M«. Ad. A.
dito dito Afnd. 8.
Modan Tabak-M|. Aand
Namoa DJawl A. Praf. Ad.
0 dito B Ad.
Padang Tara* M|. Aand.
Rottord. D0II-M5. Aand.
8antaRo»a(Mex.)Oult.M.A,
Sakoada Tabak-M|. Pr.Ad.
Sanombah-Maataoh.Aand.
dito dito Oart.
Serdang Tnbak-M), A. Ad.
S. Fabrieken.
-alvJFr.-Holl.Ollaf.Ot.
Oontr.fiuanoFabr. Ot. 4%
Kon.Ned.Bo6.Biorbr.0b. 4
Nod. 8lat-on8plrltuaf. Ad.
dito dito Obl. 4%
Nod. flutta Poroha MIJ. A
Nod.-lnd.Elootrlo.-M|. Ad.
Noord N0d.B0etw.8ulk.Ad.
dito dito Obllg. 4%
Ph oenU"HoutzaagmAd
Kon.Tabak-&8lgaranf.v.h.
H. Rlbblua Palotler Jr. Ad.
8ohelde (Kon. Mg. do) Ad.
Wooter8ulkarraffln. Aand.
dllo dllo Obllg. 4%
L.-Holl Blorbr. loHyp.0.1
Rebccpw—iXe
Holl.-8ulf8t-M6.1.»or^d.
dito dito Hyp. Obl. 4'
Holland».8toomb.-M6.<
Ohlna-Japan1.8or
.0 dito Obllg.
Kon. Nad.atoomb.-MJ. Ad.
dito dltc Obllg. 4
Kon.P*k»tvaart-m. Aand.
dito dito
dito dito ultg. II
Kon. Weat.-lnd. Maiio. Ad
dito dito Obllg.
dito dito 1800 dito
Vor. Laagtla. Hoogito
1000
600-1000
600-1000
1000
260-1009
1000
dito rZsoland" Aand.
S.MIJninast««>>'
Ned.-lnd. Ugnb.-Mpï. Ad.
Slngkap Tln-Maat»oh,
8o«malata MIJnb. M». Ad,
TJanakoStoonkolon-Mg. A.
Tran»v,Lando«.4Mgnm. A.
dito dito Oert. Pr. Aand.
9. Dlvei
llg.'iQr.Bouwgi
tmar.Hotal(M.t
Amat. 8oed. Vorv.N.V. *d.
Am»t.Hyp.*'aarb.-M. Ob.4
dito Droogdok-M|. Aind.
dito dito Obl. 1%
Amtt.Balerg-MaaUoh. Ad.
Blauwhoedonveam Aand.
dito Obllg.
dito dito
'a8rav.-Voorburg B. M. Ad.
vflroenhoodonveem''
Kraanap. M|. t.Eipl. Aand.
Maasland M.t.ox.Bouwgr.
Oort. v. 50/01Hyp. Obl.
Hat. Orondbo*. Obl.
dito dito dito
UiroohtaoheWaterl.M.
'cr.Am.Fond».K.!3er,0t.«
dito dito 2o Soi
'or.Bst.Hyp.8p.0b.W 0. 6
Vrleaaaveaia Aand.
Watarl.InNod. M.t.Etp. Ad,
Obllg.
Wllhalslna Vaam Aand.
•aiianland,
Igië. Banqua Au*,
da la Bouraa Bruasai. Ad.
Banq.Int.daBrux.Sor.A^d
Oomp.lnt.Wag.llta Qaw.A.
dito dito Prof. Aand.
dito dito Obllg. 8%
dito dito 1-126,000 Ob. 4
if.enKcl. v!h.Zlogl*r A.
dito Obl. 4%
X>enem.4op.Priv.-B. A.
Daltsohl. Berl. Bk. A.
Berllr,. Hand.-Ooaoilo. Ad.
Duliaohe KQkabank Aand.
dito dito Oart.Adm. Amat.
Mittal.3od.Or.-A.V»8.Pb.4
Prauaa.8od.0rod Aat.BM
"lagel. V. d. 3argh'»
Marg. Ltd. Ot. Pr. Ad. A.
Heay.BadeaO'.Ins.P 4
dit» dito tf'%
Jite 4H» dir» 8%
dito
E6%
96
98%
98%
92
112
917^
163
152%
162%
160
100
-
38
93%
9f%
101»,
98%
445
413%
4t6
445
39%
;o
10
:o
6
20
»3%
6876
10%
9?»
*0
40%
10%
10
183
185
185%
10
93
91%
92%
15
R4%
z
z
183
9%
21%
*1%'
8-6
353
Exd
376
123
39
-
z
197
102%
102%'
7
97
-
110
106%
Exd
78
93%
z
z
158
102%
102?*'
104%
105
100%
z
7
92%
z
z
175
174%
z
102%
li
-■
34%
-
83
84
z
187
z
z
102%
147
102%
101
94
101
-
z
z
95%
z
z
99%
7
92
91*
101%
z
7
89
103%
7
7
137%
Z
z
103
101%
66%
55',
95
12
68%
69%
15
z
41
90
z
z
28%
40
40%
123%
z
101
101
43
44
26%
7
16
36%
101%
101%
lOdfi
*7.%
49
49%
563
563%
558
560
659-,
118
UB
119.%
li
41
220%
221
z
370
120
62
62
;:28
-
-
67%
67%
86
86
87%
127
128
72,'i'a
72
72%
19?*
38
17
17
18
43
34%
102%
60
W»
-
7
z
z
115
W
8%
2
7
7
z
31%
32
33
!260
z
Z
103
73
73
74
79%
77
77%
82
79
79%
100%
-
-
1 -
90
99%
-
ICO
-—
117
101%
129
101%
-
z
-
25
25
101%
89%
99%
79
28
7
7
-
-
93
Z
68
9%
91
91
-
00
z
z
101
114
84%
85
z
59
-
z
Jedrag.
Ar »XJ-10000 ÜenSr.n.d.li.up.0.
F1. 100-6000.Hong. Hyp.-Bank Pandb, 4
100-6000;dlto dito Oomm. Obl. 4
Kr. 600-8000,lnn«r»t.8p»fOJkOt.8.P.4 f
H. 100-1000 Land-B.-0r.ln»tlt.Klelng.6
dito
Kr. 200-10000
1000-10000
200-10000
Fl. 100-1000
Kr. 200-2000
QR. 260-2600
ig.6
dito dito
Lokaalspoorwegen Obl
PasterUngar.Oom.B.O.4%
dito dito Oomm. Obl. 4
dito dito balaat.vrlja Pb. 4
Peat.Vat.Erat.gparo.V.P, 4
Tamo«-BagaThalWa».0
dito dito dito
dito dito dito
Ung.AgrarAKenteoankO. 4
Noorw. Oh rilt. Hyp. 4
R'.alkr,Bank3o8er.Obl.4%
Oost. Oott.-Hong.Bk. A.
BodaR-OredltAn»UltPb.4
3ollz.Bodi.i-C red. Ver.P. 4
Rusl.Bank v.Bult.Hd. A.
Hypotheekbank Pandbr. i
MoakauarAgrorBank P.4',
dito dito dito 4Ji
Zweden. Kon.Hyp.O.
Ameriks. Amer. Oor
4 Foundry Oy Oart. v. Ad.
dito dito Oart. v. Pre'. Ad.
Ark.Oonatr Qo.Synd.Vr.Q f
Int.LandSyndlo.Baw.v.D./
Kana.O.Ter m.Oon.O. T r.Q
Louisiana Oltlzanb.Ot.v.O.
Maxwell LQ.PrlorLlenOt.P
dito dito afg.Oertv.Aand.
dito dito Ot. v. Ino. Bond»
dito dito Reatantbawgzen.
Rooky M.OoulAlr.O.1 H.0.5
MaxlooSyndlo.Bew.v.Dael.
N.-Orlean*R.Oo.Ot.Qew.A.
dito dito Pref. Aand.
600-1000
100C
1000
1000
20-100
1000
60-100
80-1000
60-1000
28-108
Pao. Ooaat Ho. Oart. v. Ad.
Oomp.kti.Parah.l.Hp.C.
Pera.Per.Oorp.F.M.B.
Peruv. Oorp.Oert.v. Aand
dito dito Oart. v. Pref. Ad.
'/«nes. Teleph tlao,
Appl. Oy. Oert. v. Aand.
dito dito First mortg.deb.'
Vor. Leagtte. Hoogste.
Bedrag.
97
6 IOOO
98%
98%
«00-1000
MK
600
101%
600-1000
103 ?t
v 600-1000
600-1000
v 800-1000
103
1000
100%
100
600-1000
9)
800-1000
98%'
100-1000
98»<
600-1000
98
-
100-1000
z
z
500
«00-1000
103
1000
llb%
V 1000
100%,
100
v 600-1000
98%
V 1000
1000
90%
z
z
1000
1000
13%
18%
18%
rdu-1000
COO-1000
*80-1000
14
1008
57
67
58
1001
35
1900
Wi*
1000
47%,
1000
P
4%
7
(00-1000
M£
z
1000
88%
1000
59%
100-200
9
9
3 100-1000
27%
1000
1000
99
99
1000
600-1000
500-1000
9%
9K
100-1OOC
54%
54%
1000
600-1000
Ö1?H
1000
89%
88%
887C
1000
476
4%
4%
1000
24%,
23* w
24»,,,
1000
10%
10C0
62%
V 600-1000
91
160
600-1OCO
1003
Upooi*««j|l20nin9on.
NB
BlsW.AImo'o-lalzbarg.A
125
1M*
olto dito Obllg. 1%
uw
Ooll 8poorweg-Maata. Ad.
173
100B
dito dito Obl. 1886 4
101%
18C0
dito dito Obl. 1802 4
101%
101
1806
Éieolr. Bpoorw.My. Obl. 4
8tf%
260
Qeld.Overga.Lok.8pn. Ad.
100J
dito dito Obl. 4
1808
Haarlem-Zandvoort Aand.
100a
lloll.Elootr.Bpw.-My.Ob .4
100
1000
Holl. IJzoren 8pw.-M|. Ad
101%
1019<
1000
dito dito Obllg. 1
103%
103
1000
dito dito dito 8%
98%
9S%
1000
dito dito dito 3
89%
260
Kon.Nod.LohaalSpoor».*
12/
260
Mfl.t.Exp.v. 8taat»spw. Ad
108%
100-1008
dito dito 1870 Oblig. 6
1000
dito dito Obl. 1GOO-1S32 4
102%
102%
1000
dito dito dito 1902-1303 4
105i%
1000
dito dito dito 1887 8%
88
1000
dito dito dito 1890-98 3%
99
1000
dito 8,4 A6,8cr.Ob.'88 S
99%
1000
dito Jlto 1892-86 Obl. 3
88%
1000
Ned.BuurtipoorwagObl.
266
Nederl.0entr.8pw.-My.Arl
30
1663
dito dito 1801-08 Obllg.
02%
1MB
dit* dito 180S dito
!M
dit* dito 1384 dito
37?*
10OB
dit* dito 1894 dito
88%
10B
dito dito bow. v. ultg.Sch
37
588%
859-1ooe
Hed.-lnd.8poorwegMJ.Ad
188
101%
1000
dito dito 1-3000 Obl.
101 '1
1000
dito dito 4-Ue 8er.Obl.8%
97%
1000
dito dito 1836 Obl. 2%
84%
170
Hed,We»tf«al».8poorw.A
1000
Ned.Zuld-Afrlk. dito Ad.
1008
dito dito Oart. v. Aand.
I0CC
dito dito 2*8ar. Aand, 4"
1000
dito dito Oert. v. dito
1803
dito dltc >891 Obl g
1900
dito dito 1389 dito
v 1008
Jlto dito 1890 dito
100
dito dito 1804 dito
f 1000
dllo dito 1887 dltc
Z 28-100
dito dito 1898 dito
260
N.-Brabr.Boxte!-Wos»IAd
8%
250-1OOE
fdlto dito Oblig. 4%
100
jdlt-j dito gett.1875-32
90
250-1000
dlts dito 2o Hypoth
13?8
18%'
1000
N.-FrioaaoheLoonnlap.Ad
50%
1000
dito dito 1902 Obllg.
98
1000
Z.-Hol.Eleotr.8p.My.0.4%
Ecg. Br. N. Plao. Q.A. 4
103
69-100
90%
10*
The Underground Eleotr
R. 0. Sao.
Wi
-JöDgsr.War.-Gol.F.»
ïtaUS.8pw. '87-88 A-F
20
Lr. 600-2600
S8%
100-1600
Olroum-Etnea 8p. O.v.O.
Fr. 600
dito dito Afgeat.O.v.A.
500-2500
Mlddel.Zee8pw.-My.0bl.
88%
v 500-6000
3lolilaansoheSpw.'82 0.
98%
Lr. 500
Vlotor Emanu sl8pw.Obi.
ü8'*
Fr. 300
West-8lnlllaan.8pw.dito''
88%
Ir. (88-6303
Zuld-llal, 8pw. A-H. dito
85%
63%
K 100-1900
OosS.darl-LudwIg P.O.
100
Fr. M3-1600
Fran*oh-Ooit.3pw.-M, A i
600
dltc dltc Obllg. 3
600
dito dito 0a cm. O.i
600
dito dito IOaEm.O.3
F; 200
7.EII» B.(0l»elal.)sfg. 0. 5
111%
UI
tot
Lembarg Oiern.-Ja*»y A
Rb. 10*
Folsn.Wara.WoonenA
1«1%
131%
dito dito Aot. de Joulti
i
8R. 126
dito dito Prlorlt. Obllg. 5
93%
023
dllo dito dito Jlto 4
9o vis
93%,
1260
(.'Ho dito dltc dito
9S8/ifl
r 126-1260
dito dito 9o Serie dito f
RM. 600-2000
dito dito 10a dito dito 1
94%
500-2000
dito dito 11« dito dito 4
94%
Rb. 100-60C
dito dito 7o dltogeg.0.4
90%
20-100
A'ort.TransAfrlk.Sp.O. 5
81
81%e
KM. 400-2000
P.8.M.(Belra-B.)1gepr.0.8
72
v 600-2000
Rusi.Koil.Wor.Rot.G
500-1000
Ku'aK-Klaw8poorw.-M.0.f
91%
2000
dito dito Obl.
91%
500 ÏOOO
Lodror Fabr.Sp. B.v.P.O. i
90
600-2000
Moskou-Kaaan 8pw. dito
8)'»
190-2000
Mockou KlewWor.PrlorO.'i
8J%
39
6CC
dito dito Reoop. 1803 i
RU 600-20CC
Moskou-WIndau-fiyb.Ob.f
83
600-2000
dito dito Prior Obl. 1888 4
87 He
20-100
dito dito dito 1893 4
87%
88
600-100P
dito dito dito 1899 4
88
Fr. 600
dito dito Robep. 1903 4
1200
RJatanUralsk 8p.0.v.A.4%
96%
BR. 121
d'to d to Obllg. 4
84%
025
dito dito
84%
84%,
RM. 600-703.1
dltc Obl. 1897
89%
S00-2000
dito dito 1833
85
Fr. 60C
iH:c dito riooep. 1903
RM. 600-2000
Ryblnak8p.-M.bol.v.Pr.0.4
87
BR. 126
WI*dlkawkaa8p.-My.Ob.4
86
826
dito dito dlto4
86%
86%
125
dito dltoOb. 1894 4
85
86%
v 026
dito dito dito 1394 4
859,
RM. 500-2GO0
dito dito Pr.0.1898 4
83%
600-2000
dito dito dito 1897 4
88?i
500-2000
dito dito dito 1898 4
89?*'
89%
v 600-2000
2.-Oost.8pw.Prlor.O.'97 4
89
600-2000
rilto dito 1898 1
87%
600-2000
dito dito 1901 4
87%
Fr. 690-2600
Ta*k\J «..AnatolleOb. 5
«89 25W
dito dlta 2a (orla 5
1009
680-1(0
!500-i:
XanehA*s.Sp«.^^H^H
?r*torla-Plot. 0. '87-88 4
N.-ABSSM.Atoh.Top 4
S. Ft Oart. v. «uw. Aar
Ito dito Oort. v. Pref. Ai
dito Algem. Hyp. Obl, 4
dito Adjustment Obl'
dltoEaat.Oklah.1oH.B
BaltlmoroonOhloOt.
dltoOert.v.4%, n.Oum.P. A.
Oh*». 4Ohio Oartv.Aand.
dito dito 1a Hyp Obl. t
dito dito Alg.Hyp.Oó.4%
Uiloago &Northw.Oomm.
dito dito 0. v. praf. Aand.
dito Sito la Hyp. Onrt,
dito (d.'nklng-Fund) Obl. 5
dito M*.;i. Extent, dito 7
dito Mar, ..none» dito
4,to N.-W. Union dito
iV'ln. 81 Pater dito 7
Ohlo.Burl.4QulnoyOt.t
Ohio. Mllw.48t.P. Otjr.Ac.
dito dito (W.D.) Obllg. 1
dito dito LakaSup.Olv.Ö. i
0hlc.3r.Woct. Ot.v.Dsb 4
dlta Rook lal. 4Pao. O.v.A.
Rook Island Oy. O.v.ga». A
dlta dito Oort. Praf. A.
Oh o.R.lal.4PaoR.p.20«2 4
Oiar.Akr.Ool.Varaon.O.v A.
dito 9aoon«.Hyp.Ot.v.U.4
Olov,Akr.40ol.Alg.Hyp.0.6
Ole*.OIn.Ohlo.48t.L.O.v.A.
0ol.48outh.$p. O.v.gaw.A.
dito dito Otv.4ufc1«Pr. A.
dito dlta Ot.v. 4'fe 2aPr.A.
80C-1D>5 Oon>ar4Rlo-Q rand «O.v.A.
<(t# d|t0 pr#f Atn(J
«Ito dito Oart. v. Prof. Ad.
Ilto dito Obllg. 4
dito dito taOoo.H.Q.O.4%
dllo dito Improv. Obl. i
Rio BrandaW.Rw.O.So.O.
OaaMoin4Fortd.1oHp.O.
dito dito Extern. Obl. 4
dlta dito O.
dlta dlta Org. 2. Praf. Ad
dlta dlta Oart. v.2,P-a?
dit» 6,'teBen.Uan Bend'>
B»!«. d*'v%Rvp c- 1
'.'.Pannv.lOhlïP 0.4 11 1
Fier- Oanti. 4 Pan. Obl. 5 108".*
ditol.Hy Ext.-Bd. 1 -468 6 -
195%
iuö%
112%
118%,
116%
128-
ma
113
81%
20%'a
66%
70',
41?*
25%
108%
70%
97
104%
mi»
9
86% -
97%, -
97Ma) -
22%
19%.
22 yxt
dito dito 2o Hypotheek
dito dito Oort. v. Aand.
dito dito Praf. dllo
dito dito Oart. v. dito
dito dito la Hyp. Obl.
.No. 1-4000 4%
St.Loula4SanFrano. O.g.A
dito Oert. 1e Pref. *and
dllo dito 2e Prof. dito
dltc Obligation R
dito Aigam. Hyp. Obl. 6
dito flooona. Hyp. Obl. 4
dito Ref. In goud p 1861 4
dltoWloh. an Wotl.Ob, 1
Kans.Olty Fort 800» an M.
Oort. ».4% Prof. Aand.
dito dito Rof. Goudb. 4
Mox.Oant.Oy.Ool.Qb.O.4%
Mexlo. Intern.PrlorObl. 4%
Mloh.Oentr.Spw.Otr.v.Ad.
Mln.48t.Loulageo.1.H.O.r
Mlnn.8t.P.a.Sault8t.M.O.
Mlaa.Kana.Texat Ort.v. Ad.
dito dito Praf. Ad.
dito 1e Hypoth. Obllg 4
dito 2e dito dito 4
dltoOallaaenWftcul.H.O.6
Missouri Pao. Oert.v.aand.
MoOlieAOhlo Rr.O.T.B.O 4
Nat. R.r, Oy.of Mex.gew. A.
dito dito Oert. Afg. Ad.
dito dito Praf. Aand.
dito dltu Oart. 2. P.af. A.
Olto dito 2,'ar. Boud O. 6
ditoPr.LlenHB.O.1U204t
dlle! eBeo.Hyp.3.0.1461
1 L Kgite. Hoogata.
<60-1003
1003
400-1980
10ÜQ
1900
680-1090
1009
1990
1000
1000
1000
1000
1000
600-1000
1000
1000
dito Qaaon». leilyn. Ob.
Northern Pao.ïpw.Ort.vi
Hort.Pao.R.O.Pr.Llon3b.
dlt.1 •4lOOOp.1827Part.il
dito (Montana Evt.) Obl.
6tW-1000
509-1000
«00-1000
1090
600-1000
v 400-1009
1000
400-1000
1000
600-101»
1000
1000
1000
101-690
Fr. 809-8090
<88-1000 Oantrai Pao.leKef.Hp.O.
dito Oonv. Hold Bond»
dito dito Obllg. In Boud
rsslll». Leoooldln
Spoorw. Maats. O.
Vlotorla-MInadeHyp O.
190 JWesl Mina» Obllg.
dito (AlgornaBranoh) Ob.'
dito Landgrant Obl.
Manitoba 8.W.1oHyp.O.
103%
93%
£-
131?<
29?*'
101%
102
102%
00%
18?i
18%
45%
35?,
31\
mu
69%
5'2
95
9S1?*,
m<,
9?%
108
123%
73?,'
107%
106%
66
46%,
46
815$
IWK
-
93%
102%
110
-
5%
uw
39
97%'
7
lOly,
86
z
15%
z
26
17%
98
98
«101
73%
73%
20%
20%
66%,
55?$
85
«7%
z
100H
100%
UI
94%
111%
107%
Z
.07
«IOC
130
9
4
-
6 102%
102%
-
v 105? i.
7 173
43
-
46?f,
41%
38%
89
J8
98%
83%
r :o;%
101
10c5-|,
8 UW%,
6 107%
6 lö9Ji',
20
19%
83
-
n 83
5 -
81
so%
91
9i.%,
4 10?%
lo.
4 .55?,
9»%
34
32%
6
6 114
4 91
5
z
53%
C u"
33?*
h S7r,
.01%
115
-
z
112%
13
17 X
-
7%
8%
600 jFr.M|.Mnld?Bum.
T pasnureg-iMsaatashssftpi).
Ï50-10C
1000
1000
1000
600
1009
600-1090
1000
1000
1000
100-1000
1009
1000
1000
1000
1000
1000
1000
1000
1000
1000
268-1008
100c
1800
Amtlerd.RQlulg-tfg.AanC.
Arnh. Tramweg-Mij. Aand
BabatDJomb.Stoomlr, Ad.
dito dito Obllg. 4%
BatavlaEleot.TramMg. Ad,
dito dito Obllg E
'aBosoh-Helm.8ttr.Mg.Ad.
dito dito Obllg. 4
Dedemtv. 8t.tr. Mg. Ad.
'aHad.Eloo.Trarn.-M|. Ad.
Ilto dito Obl. 4%
SooliaheStoomtr.-M). Ad.
dito dito Obllg 4
Ha*g»oheTram.-M(j.A*nd.
dito dito Obllg. 4%
Kedlrl 8toomtram-Mg. Ad.
dito dito Obllg. 4
Madoer» 8toomtr.-Mg. Ad.
dito dito 0. v. 4 p. Ob'
MalangStoomtram-Mg.Ad.
dito dito Obllg. 4
ModJokerto8tmtr.-My.Ad.
dito dito 0. v. 4 ',fc O.
Neder landaoheTrxmtf. Ad.
MHH Obllg*
dito dito dito 3%
rt.-lnd. Stoor, itr.-K J. Aand.
dito dito Obllg. 4
N.-Holl. frsmw.-MjJ. Ob.S
Ooator 3toomtr.-My. Ad.
dito dito 2-600 Obl. 4
3oit-Java8toomtr.-M(|.Ari
dito dito Obl. 4
Pasiooroaan 8ttr.-My. Ad.
dito dito 1388 Obl. 4%
dito dito 1901 dito 4%
Probollngo3toomtr.-!J.Ad
dito dito Obllg. 4%
Rottard.Tramw.-MIJ Aand
dito dito Obllg. 3%
dito 1900 NM-2003 0.3%'
d»m.-JoanaTramw.-M*. A.
dito dito Obllg. 4
(omar. 0her.8t.Tr.My. Ad.
dito dito Obllg. 4
SeraJoedalSt.TramMJ.AJ.
dito dito Obl. 4
V/aatlendsohaTram Mg.Ad
dito dito Obl. 4
Zulder 8toomtr. MIJ. Ad.
23
z
z
85%
12%'
z
z
97%
z
z
lol:%
100
Z
z
34
34
85
183
102%
i:0%'
85
98
33%
z
z
39*
81
UK
11%
36
15%
63%
57
143
z
z
SS
89
15
50
£0
17
z
z
181
X8
98%
142
100%
1?8%
101%
128
128
100%'
89%
-*•
Prernialaesiras'in.
Ksd.SUdAmatord.Ad.l
dito dito dito 1
Utad Rotterdam Aand. S
Bsmaente-OrediatAand.k
l.-H, Ver. Witte Kruis Ad
Palola voorVolkavHi 13d'
dito 1838 f
«•lU.8t.Antw. 1887 2%
dito dito 1808 2
Stad Brutaal 133* T-
My.v.Kanna!-enHsven».
Maata.v.Buurtapoorw.
FjPnak.OrodllFono ui
i-lang.Hong. Hyp. 3».
dllo
dlta
dito Stastilaonlng 18/
Sluhlw.Roab-Sraz. Sp, 2
ditozond.Bew.v.Deolg.2'
TheliaRogullr.Qaaeltoh.t
/>mstSJir.8taatal.'»4 4
e dito 188U
0 dito 18d4
Oradlot-Antlalt 18öd
K.K. OottBodanOr.Anat. 4
dito dito 1839
Stad Waonan 1874.
Xusl-8. staaiii. 1864
dito dito 1963
Ryka-Adela-Agrar. 8»nk 6
BsPV.Pramlui.afgeil. 2
apnnj». 8t. Madrid 'So
iTilPtf .3%8poorwl.70
i*rlts.Kant. Freiburg
8tad asnivo 1889 1
Iffika. Congo Lotan
Poraw» *.tn. 'I
.02%
9?-»
i54
3.43
102%
a?:
97%
*28
111%.
107%.
210
»0.%
!32%'
50%
102.%
107%
z
78
76?$
2Z0
2.*G
1^%
z
..20
161%
38<h
77%
3ELOKOER8. Beleanlng.
t Beteakend nuodlijdsnd.
Prolongatie 3 A 3% «fc
N.B. Wanneor een fond» In de laatalo 4 wokon niet xeno.
taard la aamlt de opgave van don vorlgon koer».
