ft ft ft ft ft ft ft m ft ft m m ft ft PRIJZEN DEK EFFECTEN TE AMSTERDAM op 13 Juni 19 0 2. (Volgen* de ofB«teele 1U*0- AUTEURSRECHT VERZEKERD. StKstslecningen. Roemen. Bedrag. 1000 1000 lot» ff. 1000 *00 »KW Kr. «*>-'. XX - IOO-MOG RNMO-iOOOO EUROPA Nederl. 0W.8oh.8V» dito Cbl. dito 1MKVM dito Oert. W«k. loh België. Obngetlt'; tij r GOO-60CO 807-600C KCO-JOCC frlOO-ICOOT R. 100 ft IO-10C RN. AOO-l'Ai. 'oo-tüoc 100-10CC Kf. 800-1 OOf 2000 6000 1000C *00-1000 20*800 IrlOO-lOOtxx 600 N0-100C 1000 100-100C C 20*100 RN.IOO-SOOC 9. 1000 1020 1000 10CN) 200-1001) Kf. 2000 B. 200-6000 Kf. 200-1 OOK' KR. 600 1 100 1830-8000 600-6000 fr. 600-l«'iOOC RN. 400-4000 II. 100-6000 600-6000 600-5000 600-6000 603 OU li»; London t#» "Mitlg Iwang. O5Tb. 4V; CU* dito dl ft! 4V. dito «InnMil. '.60? dito dito t«84 Certificaten tl inert, dito Wacom. 1IWC dito dito 1880 dito 61] Botha. 1MB dito dito NR. •00-woe NMW 600-10* 1000 126-126C «00-260C 6000 KA. 126-026 Plalaea.8ti.iesB d'i, dl>o 1X31-03 dito dito 1892-1902 dito Loaning I860 Oert. Adm. Lam.4f.oue. dito d'to Tuteln Nolth. Obl. Paute!. Leaning N ctopw .Obl.leen.'l'H dito dito Febi.-Aug. dito dito III*. Jen.-Juli dito dito Aprll-Oot. 1BC9 dito dito 18» dito dito 1S81 d'teblj Hope*0ö.'36-M dito flllc 188B-0C dito Rot ha. 6. eltg, 1300 dito dlte dito dl!i tn» d'hr flo Emleele 1894 4 dlte d'te 1894 4 dlfee dito Looning 1902 4 ftte ftenet: fyw. tKB4 flte Leening 186? - BB dlte dlte 1G67-69 dito Rr. Kwee 8p».1B61 4 dlte dito dito IS86 4 dlte dito dito 1 dito dltn dito 1 •ito dito dito 1880 4 dito dito dito 1B8C d)t« Kurxk Oherk Aroa 4 dito dito 4 dito dito 4 illto dito dito 4 Mg dito dito Noekow -JarJkrehang.O. 4 Neekow-Kurak Oblig. 4 Koetow-lmol. 1338 dito Oral-Srleel 8pw.-N. Obl.4 dlte dito dito 4 Obl. Orol Vltebek dito dito dito dlta dito Zuid Weet Spa. 4 dito dito ditoWod.BicndOf. dito Goudleen. 1894 6', 1894 «V, 1894 l>, 1669 1869 I üt. dlta 1891 1891 dito 2o uitgift# 1894 Goudleer'ng 189(1 1888 dito d>ta 1390 Ineehr. In Bank-Aaalg' Ooft. v. Inaohr. In dl G~l 126-600 Obllg. In Goed 1884 1000 dltn dito 1884 Pe.1000-600: SpNnJe.P«rp.3nh.'81 4 ,11000-24000 dito dito 1881 4 600-26000 dito Blnn *moft.Soh '814 600-2600C dito dito Perp. 8oh. 600-2600 Tunk.Gapr.Oon.l ■00-2600 dito Onoone. Goudl.lBM 4 Loon.'94 m. 8po. flar.Ob.4 600-2600 Jlto Douane Obl. 16841 6 RN. 400-40CC Lnenlng 1088 20-1000 Heoonv Les .ln| 8orle D. 20-1000 dito dito dito 0. 100-1000 Zwed.Obl. Stel. 1(4)0 RN.600-6000 Obllg. gtuul. 1b«0 6% 20-100 dito dlte '896 Ir. 1000-6000 Zwlta. AFRIKA, ft 20*100 |Egypfe.Ob.L*on.'76 4|108% 10-100 jdito Pref. Leon. 1890 «V» 103 1000 iJl.-Afp.H. Obl.187S tl dim Obllg. 180Ï «Il09% VeflJ# L»agtte. Hun «71* 827/ut »3% 82% 48% 96'%, 96"%) M", 06 96 "/ie 96 «3 8J% z 92 z 62 100% 92% 88% 88 z 103% 94% 99% _z 101% 69% 100% 83% 83% 90% 99'/» 99 99% 86 - 96% -- 96% 102 3 8®%e 86%; 66% 84^,0 84«v» 84% 84«Via 81% 86 "hc 86 101% 100';, 88% 61% 92% 28% 28% 28% 23 43% 43L^ 43% 43«%, 43 43 "q* 97% 96% 80 - - 81 77 81 74 72%e - 100«%! 106', IOC" M (0U%6 dl% 61% 97% 97% 98% 97 es 97% 98 Va 97% 97 96 97 Vu 97»,M 96% 96% 96% - z 97Vi 96'/, 97 I'm 96% z 97 96% 98% 98%e z 92% 100% ICO--,, 97% 97% 97% 975;% 98 7/16 80% 81 "n 92% 101 10b',a 08% 98 VS 98 96 102", S3 z z 96 97% 96 Va 96% 96 94% 81 Va M% 97 s/w 93% 90% - - 64% - z 78 Ytu z 79 79»/, 79 49% 49% 99% 99 99 Vs 99 16'* 76 74% z 46". 941%, z z 80 - 96 z z 90 26% 27* 103% 9d% z 99% - A Z I E. CfeluN.Ob.lnGoud'864 dito Obl. Ooudl.1998 4% dito 1889 97% 91*ft» 94% 106% NOORO-AN tPIt* .en. 001.187/4 Ob'. Lowlelan«Ooo.L.'74 4 x.Obl. Blnn.Schuld I Obl.ditoAf1.1e2*3#4*6cr.6 dito dito dito 8»V, 102% 89'J 89%d - W-10U 103 100 100 .•6,6*112*10 100 IOC 10-100 •60-1000 R 20-100 100-1000 100-800 1000 80-10C 20-806 1000 10-100 100 160-600 dito bal.vrIJnGoudl.'09 0.61 J HlDi>. ea ZU'O-AHCRII J Arg.Rep.1888—87 |H rllti! Hult.L.061.1898-96 4 Bra.lli*. Ob' 18-11, e dito Obl. Londen 1833 41/. dito dito Ui Moed 18 f9 «V, Obllg. 1888 4% m dito 18BV 4 Funding Looning 1*38 1 dito dito Staat de Nlr.a* Staet Pari Goud Obllg. 6 Ctallt. Obllg. i"i.f. 4 OolUMJb.Rulr.3ah.1V, dito dito Obl. Ut 'Deaa. A.4%S<fe0bi. tn»t ticket 1ÖC1 Eenad. Obl. 1832 4% Buajraq.lOwlto8p.N\).0.6 'Jfoo. Fep. flbi.81.. •Vener, Obl. IBtfl - dlte 67% 'iö 78% 1* 78* 7luóe «8% 76i, 2^4 93 16% ïevi 64 Via 64i, -28%e 28% Prov. en Geme0nieleaning»n. 1000 1000 1000 1000 1000 1090 1200 C'-1200C M-NQI 900 1000 «O 0 1C-C to U «00 HM 1J-X« 1000 600-1000 1000 600-1000 1000 1000 ffoderland. Ata mi. Obllg. 13oo 4 dito Obllg. 18C1 8% dito dlio 1888-90 3% dito dito 1107 IV» lllr dito t-6000 '08 1% •i'tc dit* 'n»£ dito ••lie HUW A -5Ito dlio 16» dito dlte 1308 I dito dltn 1898 tv» Roordtea**naal 1380 3 Arnh. leSerleO.IBOC dlio Obllg. 1.-30 rif-O dito 1887 SI/» ;a Bepg.o.Z.Ob.l899S>/, - ida. IS Delfland. Hoogh. Delft. Obl. 1858 8% Deventer. di»ol806 S Dordr. Obllg. 1386 3 Kneehededlto'89 'eGrav. OW. I9M s% 86% 95E, my, 9»:ina 98% 98% Vorige* laagito Haogtle Gebl. dito dito 1897 8 Oven. Pr. L W W 3V, dito Gom. Loon O 1900 4 1 dito <61» 8 v dl». 165A 3 Haapi. Obllg 1901 4 1 aim olto 1897 e-raapea.OOI.l.'wi Leeu v» Oblig. '80 Lo den, dito 'SC 3 Lditth Pro«.L.1837 8V,; Maa*tr. Obl.'6f a WV|«». Oh!. L. 18»» 3 Ovep1j».i'.*...L.'S0S% lOiiO'd. Obl. 19C.-0 4 dito ditc 1001 4 dlte dlte 1896/1902 8Vt dl'o dlio 1894-9P 8 duo dito tm-67 8 «Chled. Obl. 19023V, dito 1896 3 Utreoht.0.1 ec-Jl a% Zutph.Otl.L. 1886 8V» iuuv ZwoHe.Obl.'99-988'iw Rncfuftt. &n Fanano* Ondernam. Neder*, ea Rot.. 1. Rank- ea Cie.1. luatoll. Alg.0on«.-Bk.1.ftïm#r.A «lg.0.od.-B.8Jt. 8eh. 4% kmeterd. Bank Aar.d. (not.Liquid.Kal 1-4000A. Bwll. tank*. 6er. A-U.Ad. Oentr.B.v.Landb.dl Ni|v. A. Orodlet-Vorosnigln* Aand. Dltoonto-en Effectrnb. A. Dleoonto-M|J te Rott. *d. p.-Oted. <nu.».)0.8«/i Bedrag. 1000 1000 1000 6M-1000 610- IKV I0CC •000 1100 •ooc 6 m-1tX«0 630 6M-1000 6J0-1W 'COC BOO-IOOO 1000 tooo 610-IC 6*1-1 ICO Uk*) 1000 610-1000 1000 1900 610-1000 6M-1CU0 610-1000 dito dim dito dlio dito dito 2Vj Holland Bank Aand. 0 Ho'i.Voc'iohotb. 6.hr. 4% 610-1CC0 !n&AMo-8ank Aanrt. Ka»-Vereenlglng Jand, 0 Nation Orertietb. Ooi. 4 0 Nat. Voorichot 6 dito 4 Nederl. Bank Aand. Ned.Sk A0.«d.2.-Af. Ad. <iltoGrootb.S.O.N.8«h.?i 1000 1000 1lV«0 1000 IUOO 1000 603-1K» 600-1000 600-1000 ecu-1000 600-1000 600-1000 400-1000 1000 1000 ■00-1000 •00-1ooc KV-10C-. :ono 600-100C 600-1000 •00-1U>t •00-100C' löfl-1000 600-1000 600*1000 800*1000 800-1000 POO-IOOCI •no- OHO •01-1000 601-1000 6*1-1000 «00*1900 1000 1O00 1000 1C0Q 600-1000 600-1000 ■00-1000 609-1000 •00-1000 980-1090 600-1000 1000 600-104* 600-1000 •00-10UC 800*1000 600 1000 600-1000 1000 1000 •30-1000 600-1000 ■00-1000 1000 600-1000 ■00-100C 1000 1000 600-1000 •O0-1CJ0 600-100C 600-1000 W0-10O0 60-100 dito dito dito -I.Adm.K.AHuiph.p. 4 V_. Hed.MU.v.Zek.v.Ambt.O.4 dito dito Obl. 3V» N.-Holl- Landh. Ored. «d. Ou*.- »n Botaalkae Aand. r.orlnole Btn» Aand. Hotterd. Bank Aand. Trane*. Bank- Hand.-V. »/h. Ba err. Heybl. Ad. Taeniae» Bank*er. Ad. dlte idnt Hub. e 0»rt. 2. 1. ypothöukb. Alg. fila». Kfp.-B. Pbr. 4 Alg- ilyp. Bank Pat.dbr. 4 Alg.Hjp.B.(rr.uitk.)P 3"v dito (ronder ultk.lPn. 3'-/, Amitel Hyp.-B. Pdbr. 4'/» tint. Hyp. San» Pbr. dlta olio 6Vy a.nh.Hypoth. Pantfb. 4% olto d.'N» dlte diis dito dito BetaaV H/p..B» Pbr. d.te dito dlh> 8% Gentr.Xjp.-Uartk Fbr. 4% d.to dito dtto 4 Dcdr rijrp.-Oank Pbr. 4 t Ned. Hyp. Brlofb. 4 ,Nt.d.8nhnep«».H,l>b.4V« Frle»ch-6ron.Hjip.Bk.P. 4 ijHc dito Pbr. IV iB'b.. Hyp.-Bk. Pbr. 41/ dito dit* dit* •Jlt* dito dlte 8V« Hear: Hyp. Bank Pbr, 176-680 800*1000 260-1000 400 •00-1030 AOC-1000 600-1000 1000 1000 80(1-1000 600-100!' bOO-IOOO 600-100(1 600-1000 600-1000 900*1009 •00--.000 600-1ooc 800*1000 600 1000 600-1000 100-1000 •oo-iooc 600-1000 1000 600-1000 600-1000 400-1000 600-1000 600-1000 600-1000 800-1000 600-1000 600-1000 600-100C' 1000 1000 1000 60C 160 1000 1000 176-876 '0C8 1000 1000 10OJ 1000 1000 1000 100C 100Q 100C 91% 102% 103% 9B'4s 106% lt6 18B 1S1% 111% dlte dlte dlte loi'/s 99 V» 99v» dtta dlte Hel' -Oeld Hyp.-B. Ph.. 'iotl. Hyp.-Bank Pbr. 4b, dite dttu dito 4 dtta dit» mal Premie 6% Jlto dito zender dito 6V Hjp.-ök.». Red Pdbr. dite 8V Pb. Kennemer Hyp.b. Pb. 4 - .Myp.-Bk.Pdbr.eVy dHe dlte dito dlte »V, NU-Nyp.Qred i-Rcd.Pb. dlie dito etet dlrld. 6% dito d'te rand.dWtd. 3lv Rat. Hyp.-Bank Pandbr. S dtta 4V', dlte 4 dito dito 9 Ned.Am.Hyp.B. Ulth. P. 6 Landm. Ad. dltC 4% dito Red.Hyp.Rdb.Venndam 4 dito dito dito 6% Ned.AJarai.Hyp.-B.P.4Vi dito dito dito 4 Ned.tct.eepe-Hypb.P. 4L, Med.-Z.-Afr.Hrp.-S. Pb. i ditc dito dito 4'tj Noord. Hyp.Bk. Pandt)'. 4 dito dito dito 6V< N.-Holl. 8rendered.Pbr. dito S% Noord-Ned.Hyp.-B,Pbr. 4 H.-Weat.gp»o. Hypb Ad dito dito Partdbr (mftAd. 60 tot ƒ000) 81/» dito dlta gohtildbr. Ond.Hyp. S.m. ultk Pb. 4 dito dito dito 8% öc*t.H/s> 8pnk Pref. Ad. UranJeKaieauKyp.Pb. 4% dito dito dito dito dito dito 8V PretO'la H.vp.-NQ. Pb. 4V Pro*. Hyp. Bank Pdbr. 4' 4 dito dltu Serie A dito 4 P e«. Hypb.v. Nod. H.br. 4% ditc dito dlte 4 Rott.Hyp.-Bank Pdbr, 4V» dito dlio 4 dlte dito 8% 94 99% 94 V» 100% 96% 99% 102% 100% 100 98% 100% 96% 102 101 dlta dlta dlta 8ta*.da*"lHyp.-B. "b. 4% dito dlta dito fted.Hypb.ta'eGrew.P. dito dito dito Btlchte. Hyp.btnkf br 4«(, Tllbu'ga. Hyp.-B. Pb'. 4 dito dlte dito 3V, Ulrechtache Hyp .-Bank Pandbrieven 4'/* dito 4% dlte dito tcoo 1000 IUOO 1U00 *K! 1000 100 «000 70 100% 100 100% 100 96Vs 99% 90% 99% 93"» 101% 99% .01 99 103 «Ac 99 102 92% 102% N% IOC 1.8 99 dito dito 8',, Woetlanda. Hyp.-S. PW. 4 ditc ditc 8% Wlneohoter Hyp. bank Pbr.4 ZoouoochoMto.-B. PO'. 4 ZuldorHyp 8 aA-OO.Pd.4 Z.-Holl Hyp.-Bk.Pbr. 4% dito dito dito dito dito dito 1% S. Kol. C red. Inet a Oult. Ondom. Bo'n,-Rum.MIJ.201-700 A. Oultuur-M|J. Voretoni. Ad. dito dito Prof. Aand dito dl»o Wlnet-Ad. Hendolt*. .Ametord." Ad. dlta dito Obllg. 1901 I dlio dito 1391 -88 Obl. 4% Jlto dito 18B8 dito 4 1 ito dito IR94 dlio 4 int.Crafl.-Hd.-V. Rott Ad. dlta dito Obllg. 4%. Javaeohe Bank Mnd. dito Oart. Ad Kolonlala Bunk Aand. dito dito Pref. dito dito dito Obl. 1889 t l.lk. SergoANcormenn A<! Wed. Mandn'ntfcet*. Aann Oei. Anna dlte dito Kneaont. AenO. Ned.-Ind.EioomptO-N A. dito dUo Oart. *an Aand. Xed.-lnd. Handoltl). Ad dlte Obl Nad.-Ind.Lendb -N.Ob. 8*rlree»Khe Pank Aand. GeidlngOult.-N.I.H.O. Ja»*«.fco»oh E*pl.-K(J.Ad olto dito dlio Ohilg. t Jameoha Oultuur-¥(J Ad. dito dito Obllg. 'Ja*a'eOoeth.Oult.M.O. dito Oert. voorïOfcOb! Kellbegor N'J. Hulkerf. A ditc dltn Oóllg. Kajarg8o«v-0.8.8.l HO.' Naron Owltuor-NQ. Ad NlauaOulne»Hann,k>|j. A •enUnen Ler 8uU.0nd.A- dito dit» dito Obl. t eindengl.M.t.Ex.Sw'k.f.A. Watoet.-Pupp.OultNIJ.O.» W.-Jnve "Ine Oult.-M|J. A. 4.Tabakeoitgern. Cntrt. l>oil*0o. Orrt. Air«l.Sumatra Oult.-M. A Arai.fburg Tebek-Nlj. A dito dlta Oen. Aeahnn Plentage-NI|. Ad. Auhcn Tebikbou«-Mlj A. Balangan lab.Oult-N|J.A ekl Tehak-Mlj.Aand. Hut»*!» Manta. dltn Ito dito Oart Dell-Oultuur-Nnate. Ad OoII-Ungk.reb.N.O.v.A. IJ»ll-Meataoh*ppl| Aand dito Oart Oill.Padang Bil. «and Del' Plt»iafo-M". a«ed Deli-rebak-Ni;. Bea.Ad Oeli-Tabat-Nll. *rW U Pranaa-DalirBbNk.au. lt>2 102% 100% 100 99% 100 117 107 138% 138% 141»?» 112 28% 103% 160 119 ie?* 'I* 1000 '-100 10)10 too '»-lS00l 1000 1000 inno 100O 10-490 19X1 1C0U 100P 600 •000 1000 600-1000 1000 1CC0 1000 10Ö0 1000 KMO 1003 1000 •VO-IOOO 1000 1090 tOno loao iOOC 1000 1000 f6C-6W 1CC9 ieoo »0lf 6* IUOO IXtö 1009 -'«*) 1000 «co 1004 •OC-IOOO 609-100C «000 1000 na 290 100C 1000 1000 1000 260-1000 120-15VI 260-10CO 1000 1000 260-1000 1090 1000 290 100 100 760-1OOU 1000 800-1900 1000 ïWMwy. 100 260-1000 280 100.10DO 1000 MO-1HIO 1000 600^008 190 1000 toec 1000 1000 1C0C 1000 1000 1000 1000 260 1000 toot IOOC MC-1000 19X; 1000 1M 1000 1000 1000 I0CQ 1000 1000 600-1000 1000 1000 6QO-100I 600-1006 KrO-1000 lore 1000 IOPO 1(710 100Q 1000 1000 10vl0 109C 130C IOC-1COO 1000 600-1000 tnrtce '.eagita Haafito Babi Kottard. Doll-KlJ. Bordang Tabok-ftQJk. Ad Kon. T*b-k- 6 Slgarf.*. H'.ll.-«uif8.-N Ho Ob.'lg Kan. W.-lnd. Nulla i lito Obllg dlio dlio Nod.-Afr.ei.Stoom*.-M. I dllw dito 1890-190! Obl. Heden, llo/d Aonó NoltertJ. Lloyd Aand o dito Obllg. «*.-NIJ. Ametoid. gluom. -Mij. .Red." A( dlte d'to Obllg. ditc ,Oo»tren" Aanc dltu '.'Ito Ohllg. 4L dlta „Zealand" Aent dite <11 <o Prei- dito Dito dito Obllg. Vreoht* Ni;..Bothnia"'. 7. Petr -Ondern ElMeeer Petral.-M. Ollen.InlInn.aU* E*pl.*.A. 8. Mijnmnutsoh. dito dito ditc Obllg 9 N Indrtnot! Goud E« o, M Red.W.-l.fci.SNijnb.P* l Suriname duateeh. Ad. 1 jenakoStoarkol on - NI; 7r»na*.l»oda*^N!lnr» 9 Diversen Alg '»ft.6ou»gr.NiJ.Q.4»'. Ame/.HotellM.«.E.' Amet.Hyp W«arb--N.Ob .Greenhoedeiueem" Ad. NaturaArti» Neglet- Obl. K«d. Bouw-NIJ. A»nd. ütreohi».Wnreil. N.Ob. Ver.Am Fontle.N.lofl.Cl. dito dito Qbl'g. dito dito Obl. Kultenland Belglët Benquo Au», de la 3our*e Rru»»ol. (anq.lnt.d Bru». 8.A, Comp. Int.Wag. lltkGew.A. dito dito Pref. Aand. dito dito Oblig. 3 Doeem Koa.'Vhr.B.A. DulUf«m. Barl. Bk. A. Berl. Hond.-Beaeli*. Ad, Uui'enho Rl|k«hink Aand. dito dito ft»rt. Adm. Am*». Frankf. Hyp. benk Pbr. Nltt.B«d.Or.-A.Va.6.Pb "•»w«a.Bo4.0rod Aoi Bk.4 Freule». ,0<al Welga at*. BIJ. Bol.or.Obl.'BB4 81 108 46 37% 39 93 92% 286 60 149 C3% 21 178 234 1U 60 Ï4S 128 229 4i9% .120 13»% BC% 9«% 1-9% 80 .249 416 90 03% 1 z 140% 102% - 4(1% 15b I 88% - j 103 - 100% 8" 168 103 106 101?» ICS 100 148 102% IbS i.03% 102 102 148 1'6% 101 »0t% ICO HO 99% HO'/» lC2vs IS9 103% z 94% 102% «1 93% z 63 "s 87% - 46", 76 »24 102", 71% 45 124% u% 14 16% 72% 27 426', 426 103', H2% 86% 6 78 428 *30 103 134 276 103% 209 1C4 101% 96 64 'SJ1* 68% 8 z r 11% 47% 69% 68 36 i9 6 S4 62?» 1.S- 2J 64 2IV» 27 196'/, 129 K 140 47 7% ee 200 13.» 61 64 98% 98% •9% 71 89% 124 103% 94% 92% 100", 140 - 86 82% 101 81 100 101% 101% - - 101% s* 98% 36 - 96 6 70 80 2 I 61 160 E i 102 108 4 111 116% 104 100 102% 116% 104 90 162 - 70 «9% 83"» 98% 89 89 120 «4% 92% icfl% 168 - «T% 99 - - 1 3ad>«;. Hong. BodonOr.lnt.P.4 81% dltu dito dito 1% dlta dlta dtic 4 98% diu aito dito8% 90 a»nr- H. B. Ung. Ipero. Ser IV 6 V Pandhr. 4' 98 ic H» |«r. Po*. 4 Oe.itr H.t'-.U Bp.Gem.O. 4 "')«g Hyp. Bsnk PJbr. 4 81V» dito dito Oomm. Obl 4 Wk cnaret. «pero.A.d.Pb.4% 102 Land 0, Or.lnat.Klelng 6 B6'/a dito Alt* dit» 6 L-rtealypoor-.'e'Jarl Obl. 4 «aet-v Üng.Ocm.BkP.4% dltn dltu Home. Obl. 4 93','s *000-« "»x« divodlto oelaet.vrUa °b. 4 96 Peet. Vet. Ei An V»: »n i 96% lem.-Hnge Tl». Wam. O. 4 98'/, dito dito dim 4 »9% dlio dlte dlte 4 Ung. Ag/»> A Ronteb. 4 Nwrw. Ohrlrt. Myp. «t Realkr./lk.SeSer. O 4% 103% Ooec.Ouat.-Hcing.Bk.A. 118% Boden Ored. Anst. Pbr. 4 82 Gomm.v.Vnrk.InWflen.O. 4 Gallz. Bodnn-Or.Ver.Pb. 4 96% Sloom*. Ooet.lloyd Ob!. 4 96% Run!. Bank*.Bull.Hd.A. Hypoth. Hank Pandbr. 6 MoekeuaiAgrarR». Pb. i'/j 89% dito dito dito 4% Zawlatole Kat.We*. BLO. b kCw.'eden.K.Hypb. O. 96% fcaiorllta. Am»- O»- 4 Foundry Oy. Oert*. Ad. 32".'io dito dito Oert. v.'Prc. Ad. 90 krk.0on„t,O*.8ynd.Tr.O./ 102'/* lnLLand8yiii!.6««r.*.D. 170 Kan». 0.1 eim. Go.8.0.v.A. 161 Loule. OllUenab. Ot. v. Oh. 6% Maxw. L C.P'lorLlenOt. 6 70 dito dito efg. Oert. v. A. 7 ,.-:to dito Ot. Inc. Bi.nd* 12= dito ulto R»etantbew!;.»r. KuokyN.(V'iiai.0.1.H,0 6 95-, Pao. OoaitOo.Oartv.Aand. dito dito Ie Pref. dito 100 dito dito 2e Pief. dito Peu.Ook«t.Elev.1.H*p.O.C Un. State* Steel C.0.*.Ad. 40% fli»') dito 0. Pref. Aand. Brae. BahlaOt.Sulk.O.8 - MIJ. d. Pirnh.O.Sulk.f.O. t 100 Peru. Paru*. Oorp.FIret aortg. Bond» 6 74%e Peiu». Oorp. Oart. Aand. 4% dito dlte Oert. Prof. Ad. 17% Venee. Teleph. Eieo. AppL Oy. G*1. Aand. 13% dito dlta ftrrt mortg dob I 63','j tr.-UB Z.-Arr R. N. Bank A. 161 I0-10C dito dito 2e Be,Ie Aand. A-ew The8outl.lltan.1tWlt».)0«, 22 V* 1600 Kr. 200-'üK» 200-10000 tOC-'/GOO WC-2CC4) 800*10006 100-6000 100-60Ü0 Kr. 600-6000 lOO-IOO!' 1CCOO TOO- 90WI P. K.X' 'iXlÖ tr.tOO- 100U/ WCl-löOOO eaw/fiooo Kr. 1400 B. 100-1000 Kr. 200-2000 200-200C' 2 (KW R. 240-26O0 Z.R. ILO O. H 100-IOOC 60-m N 1000 600 •CO 1000 600-1000 ■0-600 JO0-10C9 600-19C0 •CO-1000 '000 1600 1000 20 100 1000 60-100 SO-100C 60-1000 fO-1CC l*ag*te.**ag»ta 9*bl 81% 101% Spoorwegieentngen. torn 1000 looo 10O0 HOC 1000 100C 10C«; 800-1000 1COO («XI moo Kfeft* Aimelü-SaUo. Ad. dltn dltu Obllg. dlio Dell Spw. -MIJ Aand. dlio Obl. 4 dim Obl. 1902 i Geld Overlje. 8p. *d dito 1000 1000 «000 1000 1060 1000 1000 IOOC z 100 900 t. 200 Lr. loo-mo SCO-2600 Ir. 400-1500 ff. 800 BOO-2EOO 605-5000 Lr. 500 fr. too I.r. BOMBUS uOO-»(//.' s. 10IJ-1000 tr SQC-1(*W IP3 600 F. 200 200 0 410 «KJO Ho ICO S.K 195 1263 128-I860 «1N.600 9000 500-7000 ZR 100-600 •1 20-100 RN. 400-2000 500-2000 600 1000 ïOOO^f BOD*2000 500-9000 600-7000 t 20-100 •OÜ-IOOOt •R 116 «6 RN 600-900C 900-2000 ZR 196 615 BR 126 096 RN.600-200C *00-9000 6O0-Ï0OÓ ■09*9000 6O0-2CCC 600-200. fr". 6;i?-260C' •00-2600 i 90 Z 100 100 9 600-1300 60C-100C •CO-IOOb •00-1000 KW-1000 603-iono 1030 1000 1000 HiCO SCO-IUOO 1000 100(1 •r loon •96-1000 •09 10CA' •00-1000 9U0 1060 1000 1000 1000 tcoo 860 600 •65-1COC SOC-'OOO 600-1 MO 600-1030 600-IOOC Ik 0-1000 660 1000 600-100) 1WC 1090 w 1000 dito Obl. na Haar'.,-Zend*. Aand Holl.È'ecLCpw.-MIJ.Öb. 4 Moll. Uf. Spw.-Nii. Aer.d dito Obllg. 4 dltn dim 6% dito Obl. 5 Kun. Red. LoonalBpw. Ad NU. t. E<p. Bt Bp. Ad. ditc alm 187C Obllg. 6 dlte dito Obl.tWOO-1902 4 d.tu «1110 1»S7 Obl. I'; Lite Alt* 1P90-08 Ob •lite J, 4B6eer.Ob.'9£ 87. dito d -» 18ZÏ-96 Oh., 9 Ne-3. Buuiltoaoiw. Ob «*da'i. Oantr. ÏC«. Aer.d. Jite dito Obllj. 4 dlta dito dltn?1-, dite dlta dlte dlta due dlte 8 dlta dltn baw.v. uit*. Soh, Had.-lnd. 8poc-w. Aand dito dim 1-3000 Obl. 4 dlio dito 4e-8e3er.0,8% dltu dim 1866 Obl. 2% Nüd.Wutf. 8poorw. Aand. riederl. Z.-Afr.3pw. Aand. dito dito Oert. y. dito <üto dito ?r 8of. Aand 4% Jlto dito Oert.* dito 4% dito dito 1391 Oblig. 4 dito d'to 1388 dito 4 dito dito 1880 dlio 4 dltn dito 1694 dito 4 dito dito 1697 dito 4 dito dito 1869 dito 4 a.-Brob.Boxtel-W«2«l Ad. •dlte dito Obllg. 4% dlte dUo i«»L 1878*60 •dito ciito 2e Hyp. N.-Frtoaohe Loo. 8pw. A. Z.-Holl.Eloct.Sp N.O.4% Mwlg.N.SpwZ -A Rep.4 Dolleubl. Aheu*— F «nnede 8p*.-N. O.y.A. (■iDUDNr.War.-Bol.P.A DMlJdr.Sp-.'BT 89A-E8 divc dito Oert. Obll Oiroum-ElneaSpw.O.*. dito dito Afgent. 0. A Nldd.Zeo3p».-NU Obl.4 ?!nlllMr>». 3pw. '92 Obl. 4 Vlotor Enan. 8pw. Obl. 3 We»1-Slcll>pw.-N. dito 6 Zuld-ltal. 8pw.A.H.dHo8 dito dito Oert. dito I OONt. Oaft-Ludw.P'.O 4 dito Fr -Co»t. Bpw.-N. A dlta Obllg, 8 gito r™. o. dito IDo 6m. O. 6 K.r.lle.ti.(GlMte) afg. 0.1 Lemborg Gïern.-4A»a» v.okaal-8pw. leHyp. Ob. FoInr- War».- Ween. A. dito dito Aot.de Zoulw. dito dito Pilorlt. Obllg. 4 dito dito dito dito 4 dlte dito dito dito 4 dito dito 9e Bert* dltu 4 ditc dito 10a dito dito dito dito 11e dito dito dito dito 7o 3ar. geg. O 4 Jt»ort.Tren*Afr.Spe.0.8 P 8.N.(Belra-B.)1geF.0.8 RunI.Ko«I.-W Roet.0.4 Kurek-KIew 8pw. Obl. 4 dito dito dito 4 LodforFabr.8pw.B.v.P.0.4 M otkou- Keean 3pw. dito 4 Noek.KiowWur. Prior O. 4 No»k.ou-Wlndau-Ryb.O. 4 dltn dito Prtor.Obl. 1889 4 dlic dito dltu 189" dito ditc dlio 18» RJeaan Uralek Obl. SS 89 41% Ü26% 103 27% 90% >64 ICO 180 106 l04Vs 106 105 106% lOÖ'/g 106 106 ICO 106 14 V* 76 108% dito dito 4 dito Obl. 189/ dito dito 18WS Rybln.tkS.-M.bel.v.Pr.O. 4 Wtodlk. 8j)W.-MU. Obl. 4 dito dito dito 4 dito dito Obl i JA 4 dito dito dito !*M 4 dito dlta Prior 0.1888 4 dito dito dito tlW/ 4 dito dito d'to 1896 4 l jlö-O.epw.PrliH.O. '97 4 dito dito 18Ö« 4 dito dito 1901 4 TarfcQ*. Anatolie 0. 6 dito dito 2e Serie 6 8alonlke-Kon». Spw. 0.1 Afrik». (&g.J Keneh A«eou«n 8pw.-fe'lj.O. 6% Z-A.R*p.Ermnlo8p. A. P'Otorla-Plat.b.O.'ST-OBA M-- AtuNr.Atoh Top. A 3 F4 dort. fli-w. Aand. dlte dito (tort. Pref. Ad. dita ASjtem. Hyp Obl. dlta AdJuitmeM Oblig 4 Baltimore on OM* O. A. iltoOnrt e%.n.-Oii(*.P. A Oho*. AOMeOert. Aan' dito dito 1* Hyp. Obl. dito dito Alg.Hyp.Ob. 4' Ohio. A Nortniy.Gummen», allo dltn Oert. Pref. Ad. dito dlta to Hjp. Oert. dito (Blnring Fund) Obl. 6 dlte Gaoc-.iol. Obllg. T dito N«d. Ert*o«. d'to 7 dito Nenomtose dit» a to N.-W. Union dlio 7 600 «000 dito Win. 8'. ri*te- dltu 87 84'/, 116% 116% 123 97 98 98% 97% 97% 97% 08 98 98 98 «3% 78 X, 78% 68% 68% 98 98 97% 97i%j 98 98% 98% 97% 98,a 91% H"J', 10=% 100», 97',, 96% 98 98% 08 98 s/m 07% 96% 06% 06'/, 96% 96 ?s 96% 98 98% 98% 97% 98". 9 b Via 98 Vu 98% 9a% 08', 1C6% 46% 100 1u4 134% 188% 197 Vi 116% O.i'o. BurL 4Qulnc/0.*.A. Ohio. Nllw «SL P. 0.».A. dito dito (W.O.) Obllg. 6 dito dito In Good dito 7 dito dito LekeSup.DIr.0.8 Ohlo.Gr WoeLOert.y.Dop.4 ditodltov.5"t,Prof.8tooh A. dito Hook |>l. A Pao.O.y.A. 171% Oio». Akr.Obl.Vof»^|-..O.y A. 041'ie dito Geoone. Hyp. 0.* 0.4 98% Olb' Ak «Ooi.Alg.Hyp.0.8 112% Olov.Oln. t)hlo.«8L L.0.*A. - (>ol 46outh.8p.O.* gow.A. 80% 600 1000 dita dltoO ».4%1ePr.A. dito dito C.* 4"»2oPr.A. 43 0en»tiAKio-Gr*.id«0.' A.' d'to dito Pref. Aand dito dito Ourt.y.Pref. Ad. dito dito Oblg. 4 dlta dito 1eGee,H.;i.0.4% dito dito Imprav. Obl. OoRtioin Fortd.teH.O dito dito Extena Obl. 4 Erie Spoorweg MIJ gew A dito dlio 0. v leProf. A dito dito Org 2* Pref Ad dito dito 0ert*2*Pr*f. Ad jdlto dito Oen. LlenBondt 4 42 5 iu 4PVu 91% 91% 101% 108% - t8% 96 V, 8 7 Via 58 67 63 M% - tOOo 100-1000 Ohio. Erie leHyp. Obl. 6 M-Y. Penn.ftOhloPi L.04V» 121 110% 111 •00-1000 Flor.Oent.«Pen. O.y.gïw.l 16 600-1000 dlte dito 9* *r*f. Aand. 66 1000 dito dlte Ob.'.j, t 109 1000 dito1aH,«iL-6di.1 -4B8 S 1000 dito l»C«n».No,ff.Geld. k 107% too-1 oou, 8f.TfunkW.Rw.C1H.80' OA IOC duo dlln V," Hypotn. 63'/w 600-1000 Ore»! Hor1h.0ort.».P-*f. •00-1000 Hllnui» Contrei Dort. r. Ad. 180 600*1 «to dlte dito Oti>!g. In Boud 104% 600*1000 dito dito dito por 1868 104% 600-1OOC Jltor;19*5Lnu'aDir. *00-1ooc 1ltoL.l96t6l-L.DU.04V, 1000 J;to Oelro NrldgoO'J.lnG. 4 snn*i(vto dltoL*A*«dl.Stook0.*A. ïrtB'i, 600*1000 K*n». Clly South. FtwOy.A. 32% 33% 100*1000 dlte dito Oort. «,nd 32 •00*1000 dito dito Praf. dlte 60% 61% 190-1000 dltu dito Oert. dit* 60% 61% 1000 dito dito la Hyp. Ob». 8 LexIngt.SEait.R.O.Ot.» 0 71 Tl 600 42 600-11)00 St.Loul» Cairo loHyp.O. 4 98 1000 8t. Loul» South*.dito 4 081/j 1000 Louliv.Joff. BrldgeGd.O. 98% 600-1000 Loul*» 4 N»»hv. 0. A. 188 1009 dito dito Obllg. 6 126 1000 dito dito 2e Kyp. Obllg. 8 73 1000 dito dito Sink. F. Obl. 3 109% 1000 dito Oollat.Tr. In goudO. 5 nito Nob. Nontg. R. 0. 1. H. Obl. No. 1-4030 4% ■OO-ICOO 8LL. «SanFr. Oart.gew.A. 6«% 900-1000 dito Oert. Ie Pref. Aand. »1% *«J-100( dito dlte 2e Prof AenJ. 72'Vio 1000 dlte Obll(atl«n fl tOOQ dito Algen. Hyp. OM. 6 1000 dito Beoon». Hyp. Ob!. 4 94% 1000 oltofief.lngoud perl8514 60% 1000 dito Wloh. 4 Watt. Ob. 8 ■00 1000 Kan*. Olty Fort ócntt M Oert.» 4"4i Pref. Aand 8IV, 82 1000 dito dito Bef. Goudo. 501', f. 100-200 No1 ntwn. Prlo' L. 0.4% 1011 103% z 600-1000 Nloh. Oanlf. 8pr. 0-..V.4 169% 1000 N!n%t8t.L.geo. 1»H. Ob. S 1000 N!n.$t.Pa.8auli«i.N 0.4 1000 Ml»». Kin». Te at Ort A. 26"he 26"he 000-1000 dito d!»o Pref, Ad. 69 MO-IOOO ito ie Hypofh Ooilg 99% 98% 600-1000 d'lu 2e dlte dltu 4 Hl 82 1000 t!ltoUsllae«W».u!t*H.O. 3 1U2% 600-100(1 Mleeourl Pao. Oor».«.A«nd. - 1000 1000 1*j'jlleAOhlohi.'l.T.fl 0.4 Naehr.Chatl.Kno.1aH. 0. 5 9.1 1000 Nut R.H.Co.ofMex.Gew.A. 19% 19 1000 dito dito Pref. Aund. 89';, 39% 600-1000 600-1000 dito Pr. Llan Q.O 1920 4 dlloleGeo Hp.Q 01951 4 103% 7» IOOC N -T. Oent. «Hus».0.».A. 1000 H -Ti'i'J.-.tario iWeet Ad. 32% 32' 1000 Norf «Weet. Oert.GewA 68 67 •00-1000 do. Q.v.4<% Adj. Praf.8took 81 500-1000 1000 d'to P.e.io ie Hyp. Ob 4 horth. Peo, 8p« Oert. r.A. 100% z 600-1000 H Pb. R. 0. Prior l icn«b.4 102% 1UÖU Orog. 0il.1aH.pv i;oud J 102% 102% 600-10011 '000 Oreg.Sh l.lno4«o.1.Sf.O. S l'tel. Rerlh. Bou.leH. 0. 118 113% tcoo l «R.Pe». ingeud» ifft- m* KftaaMMbftftk3i.».a 1CM3 1lto d'to ON >g 136 ibic «.'te a».d dite 4>0 113", <ooc 't dlie 2* H.p. 361. C dito drtr D»'- Ext. dito 8 112% 1000 112 1000 dito Nonune Oentr.O l.'O 1000 dito dlta 1e Hyp. 0%. dlto(MonUne Ext.) Obl. 4 1003 103% 100 d'to PeoIRa f«to.v.. Obl. 4 e 1000 ditoEeeternof Nlnnl». 0. 104 V, SOO-11*20 IOOC PoneyU.3pa.Onrt.». Aand. Plttbb. Oir,. Chlo. «t. L. 162% 8er!» A. In Goud Obl. 4Vv 112% SOO-IOTsT r-U1»r. Fart Wayne 0.1. A. 7 108 1000 ftesding Co rap. C.v.gew.A. 64 64% 1000 dlie Oert. v. 1 Praf. a. 82 •oco dlte dito Sa Prei. A. 69 1C03 Sauth Pee Oenp.gnw. Ad. dite d'to Baud 06.'. *V, 64 "ho 64 100" 99% KC-'OOO dlta dlte d!te 92 *00-1000 Cer.tr. P*0. 1* Ref. H. 0. 10U% 600-1000 dim dltoNortg.GaudO.6% Reuth P*c.eföai R.R.O. 86% 600- iP'XJ •er. A-S ie Hyp. Obl fl 104% 104%, iUO-IOOU dito (Ut* Bei C D. dite 8 106% 106 "hg 890-1000 dito dlte Eer. i-F. dito 6 117 V, 1-7% WW-1=*«C dttad!toO*r'*.itij*r.B. 107 "VIM 107% <000 T(ijl,AL - V iLy.'JtV. 8 213 113% ldor> •atrth Rellw. Ce.gew. f.0. »7% S6% tooo dlta dlta Ovt, Aand. KWO dl ui dJie Prof. Aand. V4% 94% 1000 duo d.te Oart. Aand. 03% IOOC alto1*t.Ntga«Oo!i-Tf 0.5 •0U-1OX) Un.af-Pev.Ri Oxnp.O.i.A. 104% 104% 600-1OX. dlte dlta Prof. Aand. MVia 400-1000 dlta dl to Oert.». Pref. Aand 87, 400-1000 dlte dito Goud Obllg. 4 103 106', iOCO dito Oonv. Gold bond» 4 107 8U0-1000 Wabath 8pw.*fg.O.».Pf.A. 44% 44 1000 tl Ito C.v.B%'Deb. Bond» B. 70^8 600-1000 We*t.N.-York«P*nn< 0.»« 31) 1000 dito dito Obllg. In Gcud S 118 1000 Jlt.-, dito 6er..Mortg.Bdt.4 971/u 1500 dlta dito too. Nortg, Bde.1 40 41 fr. 600 avNN.SpwI. '880b. 4% 677/* IB.NMM dito OAst* de Nine* Oh 5 3C>Me 378/, 100 d.to Wout Nlnti Oh!. 1 34% *00-1000 Canada. Scuth. Otv.A. 92% 1000 d!ta dito 2o Hyp. Obl. 5 60Q-100C Oanadlan PeoiRo Oart.«.A. 1*4 100 dito dlte 1a Hyp. Obl. 6 dltoAtl.AN.-W.leHyp.0.1 dito Algoma Brennh)0b. 5 110 100 100 106 dito laitdgrant Obl. S1/» 1000 Nanltoba o.W.laHyp.Ob.l Tei.GfeySBru»»1oHp.O 4 113% 113% 100 103% 6-100 Veae*. Careno Spw A ttoomv.-My. pff. Aand. 6% f' 600 Fr. N'j.Nuii'leOum.Ink.UA 6-% - i. Hoogeta. Oebl» 107% 113% 87'/, 107 43% T pamwcg-l!^aaischappijen< 250 A.nit. RIJtulg-NIJ. Aand 260-IUOO Arnh. 1 raraweg-Nlj.Aand. '0Ü0 taheiDJomb Stoomtrm.A. 67% 1000 dito dito Obllg. 4 1000 Bal, F.leet.rram Nij.Atnd 29'/, 1000 dito dito Obllg. 9 450 '<i*a«oh*Helm. Sttr.MiJ.A. 600 dito dlta Obllg. 4 96% 1000 ieMed.Eleo.Trai.-Nlj. Ad 1000 Ulo dlta Obl. 4", 101% 1000 GoMeaha Stoomt'. N'J.Ad 41% 1000 d'to dlla Obllg 4 90 - - 100-1000 600 Haag*. Tmmw.-aHi.Aand. dito dlte Obilg 4% 103% z - 100Q artirt Stoom tr.-MlJ. Aan d 79 *00-1000 olto dlte Obllg. 4 1000 Nadoera 3 toom tr- M ij. Ad. 21% 1000 dito dito Obllg. 4 49i% 68 60 63 1000 Maiang Itoomtr.-MU- Ad. 600 1000 ditc dito Obllg. 4 84 1000 Nodjak»rto 8tmtr.-MIJ. A. 16'/» 1000 dito dlta Obllg. 4 89% «10-1000 Nederl.T-amw..NI) luit. 76 1000 «hto dito Obllg. 4 98 97% •009 d.to d'to dito 1% 90% 96% 100?* •000 N.-Ind. Stmtr.-NU. Aund. dito dito Obllg. 4 N.-Holl.Tramw.-NlJ.Ob.S 140 1000 1050 1000 Oo«ter Stoomif.-Mij. Ad 1000 dit» dito 1-G00 Obl. 4 1000 Octt-JavnStCOQ'r. MU.A. 1000 1 -710,712-721,720-79* 04 600 Pa-iUiroaan Sttr.-MlJ. Art. 1000 uitu dlio 1898 Obllg. 4?, 1000 lilto dlio 1001 dito 4i£ 1000 P'obolIngoStti.-NU.Aend. 1000 dito dlte Obllg. 4?» SfiO-1CÖP Rotterd T'mw.-MiJ. Aand 192% 1000 dlta dlte Obllg. 6% 98% iOOC dito 1900NO.1 -20900.3'., 6U 1000 81m. Joan* Trw.-N(j, A6. 1000 dito dito Obllg. I 101% 101 1000 8e-.iar. Ohsr.iLTr.-N(J. A. 143', 1000 dlta dito Oblig. 4 101% 1000 AoraJaedal St. Tr.-NU. Ad. 1000 dito dlta Obllg. 4 700 Weit land,. Tram -M U. Ad. 117 1000 dito dito lo Hyp. Obl.4 j*9*emie!coninyan. a Stad Rotterd. Aand. i dltoïond Sew.v.Oaelg.?1 r hat* Rag Ii l»oh *fi ItaltN. Roode Krul* Haat. Btaatn. tooi Dfk. Spoorwl. '70 104 y-, 8 108% 103% 1027, 7Y% 77% 170 r«-3o 2.20 108% 103 90% z 3 97% 106'% 84 01 169% «2% - 1137 117 162", 128'/ia 210 161% 3 111 3 111 181 19»'/, 5 298 6 227% 5 185% 186% 79s, 81 42", 42% 27 79 98% 401/, 40% C4% 06 N.R. Wanneer een tonde In de laatote 4 weken nlat genotaard U,

Historische kranten - Archief Eemland

Amersfoortsch Dagblad | 1902 | | pagina 4