n
PRIJZEN OER EFFECTEN TE
AMSTERDAM,
op 2 Juli 190 2.
tvolgsna da arOalaala 11]"M
AUTEÜBSltECHT VEBZEKEKD.
Staateleenïngen. Koeraan.
EUROPA. 0» liip. Hoogala.Babl
fr.
100-viCw
Cr. 800-6000
•oo-booc
X N ?00 10OOC
too-icooo
WC-iOOT
IJOO-WXX
200-600C
400-KW
wo-axx
iOC-SOCX.
800-6000
doo-sooc
luO-KOi
fr 100-1JCQOC
rl. 100
*0-100
"H. «CO-100C
'O3-100C
100-1000
ar. 800-1000
2000
8000-1000C
«J0-10U-
e fo-6oo
coe-soor
tcoo
- 1W-100C
I W-10C
4R.dOO-$OOf
>000
1000
1C03
Iïmooo
«*00- bCüO
00-6000
fr. MO-IOCOO
HM 400-400©
f. MOtOOC
800-£000
SOC-8000
JOO-IOOC
i-,o-kcr-
Ruel.O H.Ha*nfT0c
lig. Landen tfiiï
Or:. Km, 5. 8aria «64 6
Moakow Jaroalow 6
Qbllf.
1D0-
4 ft, 121
ioo
«o-ioa
eoa
«OO-MGC
#00-70»
500-100C
f 1000
«N. eoo
MC-OTtt
BR. 128
1000
Bt.
1000
(fetON-SCa
TCOO-iMOCC
lOO-iéWX
»«)-«eocc
fr. SOO-26»
80O-Ï6C
Neder). O.W 8oh. V
dito Obl. dito 18V0/W
dito Oort. Work. 9oh.
België. OMigntlJn
site dit»
jsulgsrUo.Hyp.lui.e
i. Obl. Blnn.81.'!
dito Buttanl.
Oulteohl. Rl. 'BO-'OI 8
dito R|Jkil. 1891-19018
P'Ul..0orY.lcon.'980.8Vi
i 8'/t
dito 8tAAtal«on.1830-00 8
«akten 1890-98 Oblljc- k
't.Baden ltan.1900 0.8'/i
Sta ItMN '99 8oh.br. 8V
dito dito 1902
Staat Hamburf19ÜO Obl. 4
Finland, ft!. 1889 81',
PrankP.Bsa.r.lnoohA
ironBap.0bl.0dl.'708
ditc u'lto 1881-98 4
Obl.lnv.-L.InBoud
dito floudleanlhg 1889 4'/*
Ilto Staatil.InZltV. '89
dito Leaning 1895-19C2
- dito 1892-1902 4
dito dito 1892-1902
■MNVI897 BUj
4*iMt.«'!Ja Ooud-Obl.
'talli. Inaohr.'94-81 6
dito Leaning
Oert. Adm. Lam.fiBou*?. t
dito dito Tutaln Holth. 8
Obl. Pauael. Leaning
hfoorw. Obl. Loon.
dito
dito 1692
Oost.Obl.Pap.Hei-H». F
.'Ito dito Feb..-Au». 6
llto dito 811*. Jan.
dito dito Aprll-OeL
cito dito Goud 1878.
dito 6elait.*r|j'a Stutal. 4
Lemb.-0z»rn.Jie»y8p.O.4
Lok.Spa.-HIJ. Prior. O. 8
Polena0b.8ohatk.'44 4
Porta O. B jit.m.tlclot
"dito Otto mat fok«l
'alto 1B88-89 m.llakat 4%
'dito dito mat tioket 4%
diito Tabakamon.Lean. 4%
Rum.Subalk. aR.IMH 6
3}jdlaanln» Amortla.
Bcudl. Amort. 1890 4
dito 1891 4
•9* 4
dit»
dlia
dit»
dito
dila Slnnanl.
100-1000 dito dito 1MM
Oeri'fliJten blr.nar.l.
dlto Qaooi.e. 1Mb!
i dito 1 Wk>
dltu CU Rorha. 1M9
18B»
dito dito
dito dito
dit* dito 8a Barla 1BVI 4
ui te dit»
au* dito '.Rit
r>U hOF«aOa.'ft0-«0
dito 19W-»1
düa Rethi. 8. alt*. 1350
dit» dltr. 1800
alta dit» *ï9C
dlta dit» 4a Ultg. 189G
aita Uit» dito 1890
dlia Ba Emlule i®
kite dltu 1896
-.«•sa ril» töto
tilt 6a Emladle 1 09*
dito Laenln» 1902
.«O Oa.n»'a ep». iürt
turning 180769
1807—69
i. 8pw 16t>1 1
dito 1888
dito 1090
e Bi. Rui
dit» dito
dito dito
dita Site
dito dito
dlta dito
tilt» dunk Oha»k. Aioc 4
dlta dito 4
dit» dito
dlia I
Muahow-Jar.Arahiig.O. 4
Mwko«-Kur»k Oblltf. V
Moakow-«mol. 1198 dito 4
0r*!-Brlattipw.-N.0bl.4
dito dito dito 4
Obl. Oral Vltebak 1804
-- dito
Tambow-8ar. 8pw,
Ohllg. jTranoo.) 1888
dito
dit»
dito
Spw.
Zutd-Wr
dito
.tUcWod.«ronder. 'MBP/h
dito doudlre'i. 1894 8V*
dito 1884 84v
dttc 1804 «I/s
dito dltu IBS"
dito
(Ilto
1889
dito 1881
dlia 1391
dito 2a uiig.fi» 18»-;
dlta 9oufll«anlii|1b9<1
ilto dito iüw
dito dito TOM
'•■«hr. In Bank-Aaiiin.
Ir.aohr. In dlta d
Obllg. Ir, Boud 1884
dito
SpsnJe.Parp.Boh.'êl 4
dito olte 1681 4
'Ito Blnn. Am«,1. Bch.'814
ilto dito Parp. 8oh. '02 4
rurlt.üepr. Oan.loan. 4
Ilto Otoor.r. tloudl.1890 4
.aan.'94 itï. 8pc. Rar.Oo.4
100-26» dito Douana Obl. 1898
RN. «M-4COT Leaning 1888 6
9. J0-'.C« .«neon*. Lufnin» Jerla D.
20-HXti dito dito dito 0.
I00-10CC ZwedL.ODi.4tol. 1000 4
4V. 600-60001 Obll#. StaaUl. 1890 «Vi
t 30-100 dito dlta *,896 9%
f 1000-M00(2>^lU.S&i<d>l.1883«llc 97%
AFRIKA.
M
WV«
100%
91
86
101 %a
100',j
68V
81%
W%
a»';i»
48%
43 f,.-.
97-1»
'5,<*
BI
76%
121S
72%
100'«
102
66%
«2%
6 -■ -'Vul
9 7 Vb
9«%«
97 "/ia
V7-„
91
"8 /ia
92%
100 Vu
100 Va
86%
Üïtia
•7%
9 8'
Süt/JB
81%
92
68%
9t a/io
06%
102'/»
81%
9«%
96Vs
96V»
84%
«0-109
W-IOL
IÖOO
180
f«
«00-2*0:
4
2d-Id'
100
IS
4
«C--0Q
7Ö0-1000,
£00-1000
lOO-KOOO
a
•30-1000
•OOC
4
20-1000
tl
IC-1W
toe
100
too
100
100
IP-100
(30-1 oa
?t
soo
4
20-100
S
ioc-iooc
1000
d
2C-400
5
tt-eoo
9
1000
«0-100
too
IK-MO
3 Praf. Laan. 1890 S% I I I
dlta iovdloa.i. t36»
IMMMilW I
ispsn.Übl.Laan.1899-I
MOORD-i to KT: IAA.
V.Stn.mn. Obl. <877/ "am
Cbl.Lou.aiana8«o.L.'74 4
Mex.Obl. Rlnn.Sshuld 8
Obl.ditoAfl.l
dita
39
193%
88%
103%
dltabai.vrliaAoadl.'OOOi
tlDD. eu rUH>- AH8N1AA.
Aurg.Rep.1881-87 99
«Ito 3ult.L.0bl. 1890-89 D7«% 67%
Brssllli. Obl. 1694
rtu Cbl. toneer 16CI 4%
dito dito U-i B« -
Obllf.
dit» i53ll
Fur.dln» Loaning 18«
dlta dito 1«
3Ua< de Hlr.u 9»ra
8la*t ParA Ooud Obllf. 6
Cktlt. tibtig. 1898 i
Celaetb.Balt.Sch.lV,
dito dlta Obi. IS
Cess.
nat tloie! 1901
Eouad. Obl. t<»2 4i,,
-jtia.d.OultoSp.MIJ.O.8
Urug- Rop. Obi.8%
•Vonex. Oei. 18B1 -
67«?*
80 V»
78%
T8%
71%
®S%
64 'w
30
99
dito 1891 4
f*rov. en 6erneenteleenfitgen.
N*darl«od.
Obllg, 1900
'-IOOC 1
dlta
|jttr dito
VltO dita
;na dito 1899
1898 8
|tf1tc dito 208 9
Ilto dito 1898 2V
NoardzoakaiiMi 1880 8
Berg.o.Z.0b.18ir28V^
Breda. Obl. 1888 3%
)>elt1anil. HooAh. C
»>e«rt. ow. I»»
mo l>evea«er.ditol89i
U«1 bordr. Obllg. lüW
««-•oa Knsehedeoiic'böS
iUX J'eOrST. Obl. 1888 I
IX. dlta dlta 1889 I
IOCO dito dito 1899 8
IBUO I dito dito 1*84 I
103
103%
68%
28%
99
99%
80%
93%
-
N6%
8B%
94%
loa%
-
90
k8%ui
98UÓ,
•1%
Bad rag.
1000
1000
1000
610-11)00
630-1000
looo
1000
1000
1000
630-1000
600-1000
600-1000
1000
600-1000
1000
1000
630-1000
610-1000
1000
1000
630-1000
dito 1897 8
Oren. Pr. '83 89 8%
dito Oom. Leen O 1900 4
dito
[dito dltn
Haart. Obllg
dito 1902 «V»
Kampen. Obl. (..'968
Leeaw. Obllg. '96 8
Leiden dito '96 3
Llmb. P:a».l. 18878%
Haiiatr. Obl. L. '66
Ngn». Obl. L. 1896 8
OTeröa.Pr»*.L.'908V|
Ketterd. Obl. 1900 -
dito dito 1901
(Ilto dltu 1898/1902 8%
dlta dita 1894-96
dit» dito 1894-97
■ebled. Obl, 1902
dito dito 1896
utreoht-a.1.80-97 8V*
Vorig», laagito. Haogote Qabl.
103%
103%
98%
1000 Zwolle.Obl.'
intfust. en Financ. Ondernam.
*m»lo'C. Bank
1000
1M0
6)0-1000
630-1000
9»ntr.B.*.Landb.« RO"-
630-1000
630-1000
1000
1000
1000
1000
#06-1COU
*00-1Ci»
•00-1000
J00-I000
100-1006
600-1000
400.1000
MJQ-1C00
soo-Tt»o
•00-1 ICO
SOO-lOOü
«0-11*0
JOOlC-.r,
K0-1ÖC0
600-1OOC
1000
10C0
10«J
1669
(00-1000
600-11)00
ÜNMOOO
#00-1900
MO-1POO
10CÜ
600-1000
•ce-tuoo
«0-1000
•60-1000
(00 1000
«00-1000
1000
1000
100-I000
■00-1000
300-1C00
•óooooo
«0-1000
1000
10C0
#00-1000
WÜ-10W
KW-1 OOC
600-1000
I06-1ÜC0
#0-100
dlta dito dito
dito dit» aitn
dito dito dltc
Kyp.-Bk. Pbr.
1000 dltu dlta dlia
1000 Oentr.Hyp.-Bank Pbr. 4L,
dito dito
«01006
800-1000
>00-IOCJ
«0-1006
•00-1060
600-1000
600-1000
#00-1000
600-100C
Më-1009
600-1006
1000
1009
1000
100O
et.M-Me
Olaoonto-Hg to Rott.
,-Ored. (8f IJ0.1
o dito dito
:o dito dito f
Heiland Bank Aar
dito dito dito
I.Adm.K.AHulpb.p. 4V
Ned.MU.v.Zek.v.Ambt.O.-
*.'h. Baar*. 4 Hajbl. Ai
fwantwlie Bankvar. Ai
dltu Adra. Hub. s. t. Oer
3. Hypotheekb.
A!g. Frlei. Kyp.-B. Pbr.
Alg. Hyp. Bank Pardbr.
la Hod. Hyp. Brlafb.
Hurl. Hyp.-.«ank Pbr,
dito dltc dito
dito dito ai et Pramla
dito dito zornlar dito V
Hyp.'Bk.Nod. Pilbr.
dito dlia dito 8>
InleroomRi.Hyp.b.Pb. 41
K«nn«mor Hyp.b. Pb. 4'
Haaetï. Hyp.-Bk.Pdbr.4i
dito Uto dlta
dito dlta dlta
dito dlta dito
Ned.-Anierlk, Landm. Ad.
dito dito dito 4Y
dito dito dito
Ned. Hyp. Pdb.Veoridain
dito dito dito IV
«Javii.Hyp. B.P.4V
dito dito
dito dito dito 8%
H.-lioH. ArondOrod.Pbr,
dito dito 8V
176-860 dito dito Sohuldbr.
•00-1900
860-1000 dito dito dito 8
Oo»t. Hyp. Bank Praf. Ad.
800-1060 OririJeH»«»uHyp.Pb.4>
#00-1060 dito dito dito
«90-1060 dito dito
1000
1000
100-1 OOC-
«0-1006
•0.1-19M'
600-1C0C dlta dito
dito dito
600-1 OOC .1
aOO-ICOO 8
•00-1000
800-1000 8
10OC
COC-1003 Tilburg». H/p. tf. Pb'
dlta
dltu dltc
(itrachtoahc Hyp.-8ank
Pandbriaean 4%
dito dito 4%
dito dlta
ZaauwMheHyp.-d. Pbr.
IOC
1000
1000
1900
1000
2*0-1001-
100
dito dito dltc
dltu dito dito
9. Kol. Cred. i nat,
en Colt. Ontlern.
•lorr..-8um.NIJ.201-700A.
iittuur-Mg. Voritanl. Ad
J'lo dito Praf. Aand.
•ilto dlta Wlntt-Ait.
Kend»to. .Ataitard." Ad.
dita dito Obllg. 1901
ie«1-98 0bl. 4'
dito dito 188S dito
dita dlta i«34 dito
,1 C'eo.-Hd.-V. Rott. Ad.
dito dito Obllg. dl/,,
dauaaaha Bank Aand.
«Ito dito Oart.
Kelcntale Sana A
olto dito Praf.
dlta alto Obl. II
Lik. dargedkloormann Ad.
Had. Handolioaat*. Aand.
Oa't.
dit» dit» Raaoent. AanC.6
I.Emorpto-M. A.
Oart. ear. Aand.
Had.-lnd. HandtUb. Ad.
dito dito Obl. 4
Nad.-Ind.Undb.-H.Ob. I )Ue%
lurinaaivtona Bank Aard. 160
GandltgCulL-H.i.H.O. fl
Jaru.BoMhEipl.-RU. Ad.
r.ru dito dito Obllg. I
Javaaoha Oultuur-Hg ad.
Jltc Ooll». 10c
'#t*a'»Oo»ih.0ult.H.0. i
dito O.nrt. *oo. 6Obl
Kallbagor K(J. Suikerf. A.
dlta dito Oollg- t
Aa:ang8otw.D.B.».lH0.i
Haron Oultuur-RIJ. Ad.
Nlaiiwtulnoailind.RIJ.A.
•anUnan L»r tulk.Ond.A
o dito Obl. I
tlndangl.M.t.Er.Bulk.f. A.
Watoat.-Popp.OültHU.O.»
df.-da*a Klnaüu'l.-MIJ. A.
4.Tabak sou Ne rn.
Uall-Oo. Aand.
dito (tort.
Ami'..8'jnatra0ult.-M. A.
Aronaburg 7abak-H(J. A
dito dito Oart.
Atahan Plantaga-MIJ. Ad.
Aoahan Tabakbouw-HIJ A.
Balangan Tab.Oult-kHJ.A,
Saeoekl Tabak-M|J.Aand.
Oall-Batavla Hut», dito
.106
101%
,100%
181
186
184
.121%
z
|S%
-
-
-
1C1
z
z
,101
12c
130
.147%
09%
99%
100
100
.166^
167
84
73«%e
86%
97
100%
z
z
z
U4
z
z
i6i%
153
z
95
.149
.149
99%
100
100
z
101%
101%
z
100%
100
z
z
M
99%
997/»,
z
96%
100
95
101%
99%
99%
99%
100%
100%
101
111
100%
»4
100%
z
94%
100%
30%
99%
99%
100%
-
z
-
08%
98%
z
100%
103
z
z
101
99%
99%
94%
100
z
z
z
Z"
z
z
102%
102%
99
-
z
z
101
z
z
z
100
100%
ico%
-—
26
102
100
100
101
100
100
99%
99%
100
z
z
97
110
112
z
-
110
116
»6%
99%
z
33
Z
102
99%
99%
z
995s
z
10) Hie
Ötr'He
99%
z
IO2V3
103%
lui-.
98%
101%
z
z
100
-
ICO
100
z
m%
99
z
101%
103
100%
100%
100%
-
-
100
z
99%
z
z
99%
99%
z
z
94%
100%
32%
37
119
4%
107
1C2
Exd.
103
102
100
99%
77
Z
z
z
36
62
61
101%
101%
39
341
141
141%
141 %a
141%
141%
1409^
40%
140%
140%
100C
109C
looo
t-100
tecc
'0 0-3
•00
LangkatOultuur-MIJ.Ad.
dito Aand
Lan|k.*oa*.rab.RII. Pr.
Nsmoa DJawl A. Praf. A
1000
10(10
210-1000
1000
Had.-lnd. 8at-M|J. Obl.
1000
1000
1000
1000
1000
1000
tooo
1000
Bflpkl BOB
tcoo
100-1000
$O3-1i30(l
1000
100C
100(1
10C3
ÏIOMOOJ
«90-1200
dito Oart
Dall-Oultujr-SiaU. Ad.
Dell-Langk.Tab.M. 6.A.
Oail-ttutoohappIJ Aand.
dlti Oart. 448
Oall-Tabak-My. taw.Ad.
OafUTabak-HU. Praf. Ad.
Frmnw-MITahak-HIJ. A
83%
388
74
2Ï0-1C00
1C0G
1000
21(3-1000
1009
1000
eu
IO0
10(3
110-1000
1iW0
'.ÜC-IOOC
f60^1000
100
CM-1000
uc
100-lt
11X10
000-1too
1000
1000
I09-100C
Mrt-iooc
1900
1000
1006
1000
1006
1000
1000
B. Fabrieken.
dito dito 1890-1801 Obl.
Nadert. Lloyd Aand.
Rottord. Lluyd Aand.
dito Obllg.
Lli». Oert. »an Aand.
Ita dito Oort.
.ohlb.Pat.O.L.
dito dito Ot. i
Sumatra Palen.—
3 MIJnznaatsob.
Buynn» lïoud Plao.HIJ.Ad.
dito dito dito Obllg. 6
Oo»t-8nrnao HIJ.
dito dito Pro'.
Pagoaat E*pl. Synd.
Surinam» R»at»oh. Ad
9. Diversen
«lauwhoodantum i
1000
60-1003
1006
dltol— 7601#K.0.1«
.eg.iH.i
tt Obl.
Had. Bouw-NiJ. Aand.
OranJe-Haauu
a Volk»*
J
Rosta.ltoolz.AZato'P;®
•00-11000 t"| burg». W#l «rl- Aand.
ültv.-40omm.HU.*.0.4"'
UtrMhta.Watoil.-N-Ob.
dit. Obllg.
Walorl.-HIJ. Pref. Aand.
Wllhalmlna V»«m Aand,
Zaebid gonaven. R- Aand.
dit» dito Obl.
Buitenland.
België. Banqu» Aux.
de la Bourao Brusoal. Ad.
B»r.q.lnt.d. Bru*. 8.A. Ad.
Oomp. Int.Wag.lltaGew.A.
dito dito Pref. Aand
dito dito Obllg. 3,
dito uno1-17W306 0D.i
Blakf. anKol.v/h.ZlegleiA,
dito dito Obl. 4V»
Deoem Kop.Prk.B.A
Dnltesla). Barl. Bk. A.
Barl. Hand.-Oaocll». Ad,
dito dito Oart. Adm. Am»t.
Frthkf. Hyp.-bank Pbr. 4
k t.B»d.O».-A.Va.8.Pb.
Prtuaa. Bad.Orod.Aat Bk.4
i KW, HU. M.w.0bl.tk
79
82
104
z
42
42
44
3d
20
P8%
86'/*
z
1%
3
263
260
251
B8
68
138%
138
142
26
z
z
128
127%
223%
224
22B
66
Z
z
.406
413
129
60
97
93%
Exd.
1'9%
-
79
76
234%
93%
4
4
t.
149%
z
49
46%
45
4 101%
z
z
k
L
108
z
100%
1
170%
173
z
102%
,103
6 102%
.144%
z
z
102
187%
"7%
z
101%
102
103
1
z
z
101%
z
z
,101
99%
4 'Via
98K)ie
98'/,
z
188%
188%
z
103%
z
z
j 99 M
z
z
43%
z
947»,
34%
61%
90
1 64^0
z
z
7ft
.118
118
103V,
94%
93
93%
81
81%
82
2S
491%
484
492
,489
486
102%
110
103%
109%
68
4%
z
183
z
27ft
280
1126
126
129
218%
218
217
106%
104%
105
«8
98
68%
67%
64%
z
z
-
11
47%
46%
6ft
z
-
211/,
18
- 4'/,
90%
60
12%
19
z
z
26
z
z
216
215
M8%B
134
131%
182%
64
7%
60%
62
99%
-
-
99%
99%
z
Z
-
168%
z
z
92
z
z
140
z
80%
z
1100%
101
z
,»01*
101%
Jl01%
-
68%
67%
69%
1101
z
z
«9
79%
80%
z
z
87
z
z
1 62
z
z
10
80
z
z
«1
z
z
Z
160
z
108»%
z
104
HOI
104
106
90
z
IBS
69
69%
76
78
98%
89%
-
«8%
z
91%
120
94%
z
91%
lift
168
E
104%
67%
Kr.9IMOOOOf
200-1 OW
•00-10001
loo-eoof
100-60(X
Kr, «00.400'
(00-100
10COO
200-290
8. SOO-IOO
Kr. 200-11001
1000-1(1001
1(3060
200-100«
f B80«/t-1OOf
Kr, 1400
n. 100-106C
Kr. 209-2001
200-200
260-266C
Z.R. 100
Ü.R.109-100(
6000
H. 1000
£00
600-1001
1000
B9Q-10(
600-1009
600-1000
1060
1006
inoc
X 20-190
1000
•0-1000
W-1000
20-100
10-100
10-100
d-«
Hons. BodanOr.lna.P.'
dito dito dito 4%
dit» dlta dltc 4
dlta dlta dito 8%
Uantr. H. 8. Ung. Spare.
8er. IV A V Pandbr. 4%
Ilto dlta 2a «er. Pbr. 4
lentr.H H.U.Sp.Ocm.O. 4
4ong. Hyp.-Bank Pdbr.
dito dito Oomm. Obl
'nnarat. 8p»ro.A.a.Pb.4"/>
L»nd-B.-Or,ln»t.Klalng. f
dlta dlta dito 1
Lskitalapaarvagsii Obl. 4
14%
Ilto dito baluat. vrij# Pb. -
3aatVat.Era.8n-V«*. Ph.,
lam.-Baga Th. Wau. O.
dito dito dito
dito dlta dito
Ung. Agra.- 4 Ran tob.
Nuarw. Ohrltt. Hyp. I
floalkr. Bk. laSer. O. 4Vs
Oost. Oo»L-Hong Bk.A.
4ndon (Jrod. An»t. Pbr. 4
.Vark.InWaan.O. 4
lallz. Bodan-Or.Ver.Pb. 4
'toom*. OotLLIoyd Obl.
t*ual. Bank». Bult.Hd.A.
fypoth.- Bank Pandbr. f
MoakauarAgrarBk. Pb. 4%
dito dito dito 4%
towlnrole Kat.Wav.BI.O. E
Sweden.K.Hypb. 0.4
Amerika. Amar. Oa'
4 Foundry Oy. Oert.v. Ad.
dito dito Oart v.Pre»'. Ad.
Ark.Oonkt.Ov.lynd.Tr.O./
Int. LandSynd.Bew.v.D.
Kant. O.Term. Oo.S. O.v.A.
Loula. Oltlzenab. Ot. v. Ob.
Naiw. L. 0.PriorLlenOt. 6
dito dito afg. Oart v. A.
dito dito Ot. Ino. Bondi
dito dito RaatantbawUzan.
lookyM.Ooaldl.O.1 .H.O.b
Pao. O0a1lOo.G6rtv.Aand.
dito dito la Pref. dito
dito dito 2a Prof. dito
Pao. CoMt. E lav.1Hyp.0.0
Un. Statu Staal 0.0.v.Ad.
dito dito 0. v. Praf. Aand.
Kras. IUhla0t8ulk.0.3
*y. d. Parah.O.Bulk.f.O.
Peru. Paruv. Oarp.FIrat
Rartg. Band» 6
uv. dorp. Oart*. Aand.
dlia 4!(o Oort. v.
Venei. Tetoph. Eloc.
Appl. Oy. 0»rt. v. Aand.
dito diio Wrat mertg.deb. I
Z.«Afr.H. H. BankA.
..Jdito 2» Sari». Aand.
T:ioSeuth8tand(Wltw.)Ot
Karige, l»-*»«» Reegsta. «aki.
■i%
81%
-
99%
90%
81»/M
81%
80%
100%
101%
88%
z
z
z
98%
99
-
97%
97%
98%
99%
99%
102%
116%
81%
z
z
96%
96%
z
z
100
60%
eo%
z
z
96%
z
z
z
32%
32%
82%
90%
108
177%
176%
177
104
8%
72
71%
7 Vie
7%
7%
12ta
12
12%
21%
31%
31%
96H%
38%
39
39*.*
100
z
z
z
74
74%
T4«ft,
74W«
4%
4 Vie
4%
17 Via
17 Vie
17%»
17*%
13%
59%
162'/,
164
z
ai%
-
-
Spoorwegleeningen»
1006
1000
tooo
1000
tooo
KkHi
1000
100c
tone
(606
280-1000
1000
1000
1000
1060
1060
100C
tooo
1000
'000
too
tooo
2 20-1 f»
260
260-1000
100
ïMi-iooe
10OT
1000
Lr. 600-51 MX
MO-S800
La. «00-1600
NeN. Almale-Baltb. Ad.
dlte dito Obllg.
dito Dell 8pw.-H|J- Aand.
- dito Obl. 4
dito Obl. 1002 4
dito Oald.-OvorU». tp. Ad.
dltu dito Obl. 4
Jito Haar!.-Zand*. Aand.
H0ll.ElMt.8pw.-NU.Ob. 4
Hofl. ldz.8pw.-H|J. Aand.
Obllg. 4
dito
dito dlta Obl. 9
Ken. Had LaoaalSpw, Ad.
Mi), t. Êxp.v.#t.«p. Ad.
dito dito 1870 Obllg. 6
dlta dito Obi.'000-1002 4
dlta dltu 1887 Obl. «V»
dlta dito 1090-98 Ob.
1,4 Adaar.Ob.'Dfl
dito 1 £92-96 Obl. I
R*d. Buurtspacrw. Obl. 4
Mi.de>). Gentr. Spw. Aand.
dito dito Obllg. 4
dlta dit» dito 8%
dlta dito dltc I
dlta dlia dito I
dito dit» bow. v. ultg. Beh.
Had.-lnd. Spaarw. Aand.
dlta dit» 1-9000 Obl. 4
dito dlto4a-8o3or."
dito dito 1890 Obl.
Ned.Weatf. Bpoorw. Aand.
Nodo'l. Z.-Afr.lpw. Aand.
dito dito Oart. dito 8
dito dito !aSar. Aand. 4Yj
dito dito Oort. v. dito 4%
dito dito 1891 Obllg. 4
dito dltu 1889 dit» 4
dlta dito 1890 dito 4
dito dito 1894 dlta 4
dito dltu 1897 dito 4
dito dito 1899 dito 4
H. - Brab. 8oxtel-Wezel Ad.
•dit» dit» Obllg. 4»/s
dlia dito gaat. 1878-3»
'dlta dlta 2» Hyp.
!l.-Filaaohe l.oo. dpo. A,
Z.-Holl.ClaOt.8p.M.0.4%
attï».H.8pw,Z.-A.Rop.4
DultSUhl. Ahaua—
En.ohode8pw.-H. O.v.A.
HengsP.War.-Gul.P-A
Jt»lle.8pw.'87-89A-E8
a R. 12*
026
1280
126-1280
RM. 600-2000
600-2000
IR. 100-600
20-100
RH. 400-2000
#00-2000
#00-1000
800-2000
•00-2000
•08-2000
•00-2000
20-100
MC-1CG0
123
(Rb
KR, 600-2006
600-2000
600-200C
KR.I0O-2O0C
•00-2000
BOtt-fOOO
$00-2000
•00-1 occ
M6-1000
•00-1OOC
*00-1000
1000
•0C-100C
10C0
1000
600-1 COC
$00-1 OOG
•00-1000
600-1000 dl
600-1000
$00-1000
•00-1000
«00-1000
l«%
100%
103%
98%
90^t
108
no
108
88%
88%
89%
316
l-
«T
90%
106%
106
106 l/a
106%
106%
106%
88
Slolllaant. 8pw.'92 Obl. 4
Vlotor Eman. 8pw. Obl. S
Wa#t-8loll.8pw.-H. dito 6
Zuld-ltal. Spw.A.H.dltol
dito dito Oort. v. dito 3
dost* Oarl- Ludw.Pr.0.4
dito Fr. üo*L. Ipw.-M.A.
dito Obllg.
tiltv 9o Em. O.
dit» dito 10a Em. 0.
K.EIIa.B.(OI*»la)afg.O.«
Leaibari Ozem.-daaaj A.
Lc**ol-8pw. leHyp. Ob. 4
Palac. War».-Woon. A
alio dito Aot.de Joulaa.
dito dito Pilarlt. Obllg. 4
dlta dlta dlta dito 4
dltodtto dito dlta 1
dito dito Oa Sari» dita 4
dito (l'to 10c dito dito
dito «Ito 11a dltu dito
dito dito 7o Sar. gag. O. 4
PoJft.TranaAftr.Spw.0.6
P.8,R.(8elra-B.)1gep.0.8
Ruai. Koal. -W. Ro»t.0.4
Kurtk-KIew 8pw. Obl. 4
dito dito dito 4
Lodzar Fobr.8pw.B.v. P.0,4
Moakou-Kaun 3pw. dlto4
Motx.KiuwWor. Prior. O. 4
Muekou-WIndau-Ryb.O. 4
dito dito Prlor.Obl. 1398 4
1 dito 1899 4
dltc 1839 4
RJaaan Uralik Obl.
dlta dlta
dito Obl. 1897 4
dito dito 189® 4
RyblnkkS.-H.bol.v.Pr.O. 4
Wiadlk. 8pw.-Ry. Obl. 4
dito dltu dito 4
dito dito Obl U84 4
dito dlta dito 1S94
«Ito dito Prior 0.1B86 4
dito dlta dito 1887 4
dito dito dito 1898 4
Zuld-O.Spw.Prlar.O. '97
100
«3%
«2%
81 «16
M%
$alantaa-K»na. lp». 0.8
AfTlks. <Z?-) Raneh
Awouan 8pw.-Ry.0.8%
Z-A.RSp.ErmaloSp.A.
Pralor ta-Piat.b.O. '97-09 4
2#Amez.Atoh.Top.
8. F4 OarL v. Aand.
dit» dito Oort. Prof. Ad.
dlta Algen. Hjp. Ob!. 4
dito Adjuotnant Obtlg. 4
Saltlmaraan Ohl» 0. A.
«0-1000 dltoO»rt.v.4Cfcn.-0un.P. A
1000 Oh*. AOhloOart.Aand.
dito dito 1» Hyp. Obl.
dito dito Alg.Hyp. Ob. 4%
dh.o.dtNorthw.Oomi
dito dito Oort. v. Pre
dlta dito 1» Hyp. Oert. 7
dito (Sinking Fund) Obl. I
dita aoccnaol. Obllg. 7
dlta Rad. Extan». dito 7
«OO-iOüO dlta Ncnomlnao dito 7
lOO-IOOC dito H.-W. Union dit» 7
800-100Ü dito Win. 8t. Poter dito 7
300-1006 C-nlc. Burl. 0 QuInoyO.v.A.
Ohio. Nllw. a 6t. P. O.V.A.
dita dito (W.D.) Obllg.
dito rilt» In Boud dlta 7
dlta dito LakoSup. DIv.O, i
Chlo.Br Wut.Oort.v.Dap.4
dltodltov.6hfoPraf.8wok A.
dito Rook lil. B Pao.O.v.A.
Clov.Akr.Ool.Voroan.O.vA.
dito Oaoon». Hyp. G.v.0.4 08%
0la*.Ak.A0ol.Alg.Hyp.0.6:
Olev.Cln.Ohlo.B8t.LO.vA. -
Coi,«8outh.8p.0.vgow.A. 80
dito dito 0. v. 4öfo1a Pr.A.: -
dito dito C. v. 4"fo2e Pr.A.' 42%
98%
98
101%
100
»B%
96%
•8%
97 h
98Vg
96%
97%
96%
98%
07%
119
113%
119
100
124',
124'
188%
188%
116%
64%
DonveiARIo-BrandaO.' A.
dito dito Praf. Aand
dito dito Oartv.Praf. Ad.
dito dito Oblg. 4
dito dito lefleo.H.B.0.4%
«Ito dito Impruv. Obl. i
Oeamoln B Fortd.laH.O. 4
dito dito Extan». Obl 4
Erl» Spoorweg HU gew A
dito dito 0. v.1#Praf. A
dito dito Org 2a Praf Ad
dito dito OarLv.2»Pref. Ad
dit» dito Ban. LlanBond» 4
42%,
93%
93%,
100%
107»%
171%
z
10"ï%
-
104
103
99%
MS*
106 "s
105
106%
106
IO61/1
106%
1067/s
106
88%
31%
64
z
16%
-
9»%
62%
63 Vie
112%
113%
96%
98%
z
98
z
88
z
z
987*
98%
z
z
96V»
z
98
98%
96%
98%
98%
98%
98
z
Mil!
M%
81%
101
101%
-
-
65
42%»
z
86%
z
z
800-1000
«00-1 (WO
1000
•00-10130
%oc
•00-1060
100-1090
•oo-iooa
•00-1000
600-1OOC
•00-1000
10(30
•00-1000
•00-1000
100-1000
600-1000
100-1000
«00-1000
1000
1000
1000
1000
1000
1000
1W0
100-1000
•00-1000
$00-1coo
1600
1000
1000
1000
1000
•00-1000
1000
100-200
•00-1000
1000
1000
1000
800-1000
•00-11)00
•00-1000
1000
«00-1 coo
1000
1000
1000
1000
600-1000
600-1000
1000
tcoo
1000
•00-1000
•00-1000
1000
*00-1000
1000
•00-1008
WO.IWQ
1000
1000
tooo
1000
1000
•00-1303
•00-1006
tooo
-1000
•00-1000
•00-1000
•00-1000
•OOM COO
1000
eoo-icioc
«00-1000
1000
•00-1 OW
Torfg# Laagato. Hot
Ohio. BlrlalaHyp. Obl. 1131% 121% -
H-r.Pann.80hloPrL04% 110%
Flor.Oent.BPan.O.v.gaw.» £g
dito dito 2» Praf. Aand.
dito dito Obllg. I
dito laH.Ext-Bda.l-4061
dito leOoni.Hertg. Bold. 106%d
Gr. Trunk W. Rw.0.1 H.QO 4 «8m
•l'to dito 2a Hypoth ööYie
flreat North.Oart.v. Pref.A. -
llllnal* Oentral Oart. v.Ad. 1M%
dito dtte Obilg. In Boud 4 104%
dito dlta dito por 1068 -04V,
dlup.tÜMUulvDI» O
dHop.10d18t-L.Dlv.OJVj
dito Oalra BrldgaOb.ini. 4
dltoLauadLttoekO.v.A.4
Kan*. City South. RwQy.A.
dito dito Oart. v. Aand.
dlta dlta Pref.
136
dito dlta la Hyp. Obl. 8
LaxIngt.BEatt. R.O.Ot.v O.
•t.Louls Oalrt» leHyp. O. 4
St. Loul» B South*, dito 4
loula*. BJaff.BrldgaOd.O.
LouKv. B Haahv. 0. A.
dito dito Obllg. B
dito dito 2a Hyp. Obllg. 8
dito dito Sink. F. Obl. 8
dito Oollat.Tr. IngoudO.'
dito Mob. B Hon tg. R. O
1. H. Obl. Ho. 1-4000 4%
Kt.L. A ban Fr. OarLgaw.A.
Oort. Ia Pref. Aand.
dito 2e Praf. Aand.
ObligatlBa c
dlta Algen. Hyp. Obl.
dito Geoon». Hyp. Obl. 4
dltoRs'. Ingoud pari0814
dito Wioh. B Waat. Ob.
Kano. 01ly Fort 3oott B R
Oert.v. 4% Pref. Aand
dito dito Raf. Boudb.
Mot.Intern. Prior L. 0.4V<
Mloh. Oentr. 8pw. Ortv.A
Mm.B8LL.gao.1aH. Ob. S.117
Mln.St, P.a.RaultSt.M.0.4
Ml»*. Kan». Taxa. Ort.v.A.
dltu dito Praf. Ad.
dito 1» Hypoth. Obllg. 4
dito 2o dito dito 4
dltoDalluBWaoolaH.O. I
HltMurl Pao. Oart*. Aand.
MublladOhluRr.O. r.B.0,4
Naahv.OhatLgao.1 aH.O.I
Nat R, H.Oo.ofMei.Qew.A.
dito dito Praf. Aand.
dito Pr. Lian B.0.1026 4%
dltoloQeo.Hp.G.0.1061 4
N.-Y. Oant. BHud».O.v.A.
N.-VqrkOntarloBWMt. Ad.
Norf.BWait.Oart.v.Gaw.A.
do. C.v.40jbAdJ.Pref.8tock
dito Becon». Ia Hyp. Gb.4
North. Pao. £p» Oart. v.A.
N. Pao. R.0.Pr>?'Ll»nGb.4
103%
83%e
81%
«3%
69 Yn
69
60%»
71»%
71%
98
•8%
108».,»
162%
27 »/u
88% I
994
182%
pio3%
lS^b
88%
103
78Via
Btah Harth. Baa.t aH. O.
S. 1'rans.Bfc.Pa». In |«ud t
t't.i3eultt(n.BHan.Ort.i.A.
dito «aoana. Obllg. B
dtt» fianti dito 4%
lilto dito 2* rtyp. Obl.
dlta dito Dak Ext. dlta e
dito Montana Oar.tr O.
dito dito la Hyp. Obl.
d>to(Montana Ext) Obl. 4
dito Paaifio Extent. Obl. 4
dltoEaatornof Mlnnla. O.
Panaylv.8pw.0art.v. Annd.
Ptttab. Oln. Ohio. dt. L.
Stria A. in Ooud Obl.
Pltlib.Fort W*yno O.v.
ReadingOonp. Q.v.gaw.A.
dlta Ooit. v. 1a Praf. A.
dito dlta 2» Pre». A.
touth. Peo.Oamp.Mkr.
dito dito Buud Obl.
dlta dlta dit»
Gen Ir. Pao. 1a Hef. H. O. 4
dito dlteMertg.flauuO.6%
Sauth. Pao. af rial. H.H.O.
Bar A-B Ie Hyp. Ohl.
d'to dito Bar.c-b. dito 8
dito dlu* Sar, ditofl
dlta dllcOoM. Buar.B. B*,6
T*aa4H.-0rl.(9.dN.)#.
iaeth. ftxllw. Bega». Ad.
dltu dlta «art. v. Aand.
dito dito Praf. Aand.
dlta dita Oart.
dltolcLNtgefiQell.Tr. 0.4
UnlonPao.Rr.Oïmp.O.v.A.
dito dito Praf. Aand.
dito dito Oert.v. Praf. Aand.
dito Oom*. Boldbom
Wübaah Spw.afg.O.v.Pf.A.
dito 0.v.8%üab. Bonda t<.
Waat.N.-YorkBPenn».O.vA
dUo dito Obllg. In (mud
dito düe Ren.Öo'ig.GdB.4
dlta dlta Inc. Rartg. Bdi.S
A3?as. Bpwi. 'IH)0b.n%
dito Odxte dn Minas Ob b
dito Wcot Mink» Obl. t
Bsuth, Otv.A.
dito dito 2» Hyp. Obl, f
Canadian Paolflo Osit.v.A.
dito dito 1e Hyp. Oil. 110
dltoAtl.fi».-W.IoHyp 0.8
dlta Algaou tSran»H)Ob. I
dit» Landgmnt Obi. IVj
Manitoba f.W.I aHyp.Ob.i
T»r.BreyfiBru»»1aHp.O. 4
Vsxiss. Oaiano 8pw a
8toomv.-MU. Prf. Aand.
Fr.My.MoridaOum.lnk.Ol!
112%
112%
112%
136
188%
86%
91%
100
87
104%
i'-o'Vo
117%
1081a
112%
367/ie
94%
88%
1048/u,
1067/UJ
431/9
IS
118
97%
z
27 Vn
27%
99
82%
z
103%
z
18%
19
83%
89
108 Via
103-.L
78 Via
78%
8<%
6d
86V,
93%
87%
106 »/io
Tramweg-Maatttchappijen
260
Amat. Rijtuig- MIJ. Aand.
5*0-1000
Ar rib. Tramweg-My.Aand.
tooo
8«batf1Jomb.St!»omtrm.A
58
100C
dlto dltu Obllg. 4%
1000
flat. Elwt.Tram My Aand.
IOOO
dlto (Ilto Obllg. I
410
*doach-Holm. Sttr.HlJ.A.
•00
dlto dltu Obllg. 4
1000
ioNad.Eloo.rm.-MU. Ad.
100a
dlta dlta Obl. 4%
1000
'toolxohaStaoni'. My.Ad.
41%
1000
dlto dlto Obllg. 4
100-1000
>rugi. Yramw.-M!J.«»nd,
<0C
dito dlta Obllg. 4%
Ksdiri Stoomt'. - My.Aand.
1000
80
600-1000
diic dlto Obllg. 1
96
tooo
Madaara Stoomtr. - *U-Ad.
23
23
1005
dlto dlto Ubllg. 4
68%
1000
Mating Stoomtr.-My. Ad.
100-1000
dlto dlto Obllg. 4
84
1000
Madjekarte Itntr.-Mlj.A.
dlto dlto Obllg.
12%
12%
1000
34
MO-1000
Nedari. Tramw.-HU.Aand.
70
1000
dita dlto Obllg. 4
99%
1000
dlto dlto dlto
-Si
1000
K.-lnd. dtmtr.-Mij. Aand.
480. j
1000
dlta dlti QUI Id. 1
N.-Hell.Tran».-HUOM
1000
1000
Out tar «toamtr.MII. Ad.
1900
dlto dito 1-800 Obl. 4
10CU
Oo»t-Java8toomir.-MIJ.A.
1000
1 -710.712-721,728-732 04
600
•'-auaeroean Sttr.-My. Ad.
1000
dlto dlto 1898 Obllg. 4%
1003
dlto dlto 1901 dlto 4V,
Proboilngo8ttr.-HIJ. Aand.
60
1000
1000
dita dlto Obllg. 4V
MÜ-1Ü0C
«attard.Trmw.-M'J. Aand
dlto dlto Obllg. 8%
1000
1000
dlto 1SOQNU.1 -2000 0.8%
98%
1000
Aam.-daana Trw.-Mi|.Ad.
1000
dlto dilo Obllg. 4
101
1000
•amar. 0hw.8LTr.-MiJ. A.
(42%
1000
dlta dita Obllg. 4
101%
101%
10W
•arajaadallt Tr.-NtJ.Ad.
1000
dlto dlto Oollg. 4
700
Wootlanda. Tran-MU. Ad.
dlto dlto la Hyp. Obl. 4
10O3
100
Premieieaninfjen.
NsN.3tadAnat.Aand.
ilia dlta dito S
8tad Rottord. Aand. 8
N.-H. V»r. WItt» Krul» Ad.
Paialt v. Velkavl
«Ito dlta
Bslf 8t Antw.
ilto 8tod Bruooal 18802%
RU.v.lUnxal-enHavanw.S
Rlita.v.Baurtapoorw. 2'
frank.». OrM. Fonda.
Hsxxg. H*ng. Hyp. Bk. 4
dlta dlta
dito dlta
atsatelwnli'g 1870
dtuhlw.Raab-8r.8pw. 9%
dltazend. Bow v. Dea'g.S%
rhaitReguilrBaMtoaUfl
Uolis. Hoode Krul»
Os»tsnV.(taat*l.'84 4
1W0 f
iv'llf
dita 1664
dlta dlta
•tad Weanen 1S74.
Prula. KculenM ind .3'/,
ftasl. Staani. 1»W4 5
d'to dlto I860 fc
RIJkv-Adeli-Agrar.nank i
'V. Pramlol. afgnit.
inje.8LMadrtd'6a
■Lrm. apoorwl. '70
ZwltR. Ranq. da I'Etki
da Frlbourg
Afrltaa. Ctongo Lotan
,sv. Panama Kan.
BELDKOEKBi Beimnlng.
Bitankvnd noodlijdend.
1041%
109 V,
19"%
103
103%
77
77%
187%
185
i.20
193%
z
104%
86
91%
98%
104%
108%
93
94
»1
176%
z
186%
186%
110
164%
128
812
U»%
112
110
164
134%
292
225
186
82
«Hie
27%
27
IOOVJ
z
40%
40%
«2%
62
