II
•RIJZEN DER EFFECTEH TE
i
AMSTERDAM,
•p 19 Februari I904>
(V*lfm««>-
AUTEURSRECHT VERZEKERD.
aatsleeningen. Koersen,
I. Hoogsta.Gool.
79
«30
I
i C g
•I Z
B
j!.
1 UB*
ifc! 2»
M'
i
J
dito Oert. Werk. Schuld
'•lglft. Obllfatl*n
dito dito 2»
oanISen H.0bl.4»
ulgarQo. Hyp.Sti.
noe. 1002 0&HR-
.Obl.Blnn.8*
I'to leenlnf 1892-1902 4
100000 Itall*. Inaohr. '62-B1
.100 Oblf. Leenlnf 1880
3-2OO0 0«rt. Ad ie. Lam.èBoue.
dito Zllw«r April-Oot.
Port. Obl. 1. Borlo
dito dito dito
dito Tabakamon.Leen.
0-4000 Rom.Qoudl.Am.188
0-1000 dito dito 190
0-8000 dito dito dito 190)
0-1000 Joudl. Amort. 18Ö<
o
i
Tv OM
K «.,1*
0-1000 dito Blnn.nl. 1884
0-1000 O.rlinciten
*28 Obiig. Soeon.
i
1BB
ij 1»
Jl, 10B
ara
100 dito
A' 4-1000 dito
3 800 dito
t
<~u
m
100
i 'ft
!S
i 'i
dito
dito
dito
dito dito
IBS
ObllR.
Oortlf. In.ohr. 0. Barlo 6
Obl. Motkow-Jaroslow 6
ObllR. Iwanf. Domb. 4!
dito
ml. 4
dito b| Rotht. 1889
dito 1888
dltoB.Bori.1881
dito 1881
b| HopeBOo.'88-90 4
dito dito 1888-9*
dito Roth*. 8. ultR. II
dito dito 11
dito dito 4. ullf. 1890 4
dito dito dito 1890 4
dito to Emlaale 11
dito dito II
dito flo Emlta!. 1884 4
1884 4
Loonlnd
d«tor
dito Nlo.Bpro. 1887-08 4
dito dito 1887-88 4
ditoQr. Ruta. lp». 1881 4
dito 18W"
dito 188C
dito dito dito 1895
dito dito dito 1880
dito dito dito 1880
dito Kurak Ohark. Atoe
dito dito dito
dito dito
dito dito
dito dito
-dar .Arflhanf. 0. 4
Kurak ObltR. 4
•fmol. 1888 dito 4
Orol-Q'la.1 8pw.-
dito
dito 4
Obl. Orol Vitebsk 1884 4
dito dito dito 4
ifi-1280 dito Tambo*-8ar. 8pv. 4
L JO-tBOO ObllR. (Trana.Bpw. 18M
X. iflDO dito dito 1888
dito dito 1882
dito Zuld-Woat Bpw.
dito dito dito 4
10-1800 dltoWed.Qron der. '98 8*
dito Soudloon. 1884 8!%
dito dito 1804 BH
dito dito i860 I
duo dito 1888 8
dto dito 1888
dito dito 1881
dito dito 1881
dto 2o uitgifte 189
dito Qoudieenlnf 1886 8
dito dito 1888 I
In Bank-Asslfn. 8
In.ohr, In dito 8
ObllR. In Goud 1884 5
dito dito 1884 6
irrl*. ObllR.L. 1896 i
•Hje.Perp.8oh.'81
Ito dito 1881 4
i. Porp. Bohuld 1882 4
rk. B.p.Oon». L.an. 4
Obl I Rat I An
Qooon*. Qoudi.
Loon. m.Bpee. Qar. 0.-844
8taat.lo.nlnf Obl. 1908 4
1 20-1000 Q.conr, leaning S.rl. 0
20-1000 dito dito dito 0
00-2400 O.unif. Bohuld Rooap. 4
L' 00-1000 Zwad. Obl.Stal. 1900 4
ObllR. Itaatal. I860 S'%
dito dito 1896 1
L Af B1K8.
M-108 tKgypm.Ob.LMn. '78 4.108 I I
1 20-100 a,M Pref. Lhb. 1880 IH 981%
S 168 Ik—Afr.R.ObllSBtlj - I— I— 1
79 Tm
78'.
9611
»6
WH
94i%'
82H
791%
Wk
76 H
Wi
88',
100'.
100'.
88
871%
-
971%
1011%
881%
97H
96:»
99H,
96K,
M'«
-
941%
99?%
99'
W%A
99'.
991%
99
991%
99
100'%
z
83»
91*4
58\
58S
55H
551%
651%
681%
6 60
55H
98
981%
941%
94
-
in
-
84H
821%
83 He
84H
110
117
1057S
101
101
94
94
94
90
90
WH
88
88\
87
86',.
86H
8»
87
86*ia
88H
94
86H
85
86H
80S
88H
94 H
86
9 2
96
877%
89
87
86
87
86H
80
89
88 Hi
91H
91H
91H
91H
94
87
86
88 S
86
90 H
731%
76
91
90
92
z
891%
•8H
911%
87
98
92
90
881%
8»H
91
871%
85'%
88
92 H
72S
72H
871%
8ö'
88*.
86'.
84
84
78
81
79H
79H
7ÏH
5
78
E
186
143
93
Bh
98
67" E
81
80S
48
MN
88
81
86
30
81
74
721%
98'%
-
87.
87S
92*.
100
86
BH
68'%
671%
A X I Sb
China. Ob.InQoad '964
1.1888 4U
1888 I
dito
dito Zllverleen. 18M 7
Japan.Oh.
NOOR D-A M S R I K A.
180-6000 Max. Obllf.8lnn.8eh.6
100 '000 Obl ditoAfl.1e2e3e4el.S
3 6000 dito dito dito
I 100-1000 Obl If.t è-1
20-100 d tobe'.vrQeGoudl.l
100-1000 dito dito dito 6
IOO-1000|Ha»i VeraOrux G.S.lf
M1DD-- an ZUID-AMERIKA,
i M-106 Arg Rap, l.ll
100 dito Bu t.L.Obi.11
8-112-11 dito dito In Boud 1879 4>%
23 V
88*
s»"-
584%
44',.
44H
101'.
101H
88H
100-1008 Chili. Obllf. 1806 I
CoIamb.Buit.8oti.iH
fdito dito Obl. 1H
fDom. R. 4%2*,'. Ooi
fS«uad. 061.1882 4»,
Qu.yaq.AQjllo8B.kl.Ob. I
Uruguay. Obl. 18981
dito Obl. 1892 SH
fVanai Obl. 1881 4
fdlta dit» 1881
dito dito 1888 8
dito dito 1880 8
dito dito 1886 21
Noordtaakanaal 1880 8
1M BorgOZ 0.1882 8
800 xx Braca. OW. 1888 8
100C D.lft
I2C WC Da van*
1800 Dordr
jut.
101He
7«H
77
89? u
88H
87H
80*;
-
-
81
781%
73
78»,.
74H
1011%
1011%
102'.
82H
84
83
911%
15H
15 H
15*
11
-
-
78
551%
66 Ha
55? te
£8
27H
28
27H
nteleeninga
102
102
102'%
102
97
97H
97
97 H
98
98H
88
92
98
92
84 H
90
102H
97*
WH
mm
■O ruw. Ob Mf.1888 8*%
dito dito 1888 8 H
dito dito 1888-08 8H
dito dito 1884 8
dito dito 1897 8
Iron. Pr. L '88-89 SS
dito Oom. Laan. 0.19004
800-1000 dito dito 1898an 1902 8'%
600-1000 dito dito 1884 8
Haar], Obllf. 1801 4
dito dito 1902 S!%
Laeuw. Obllf. 1896 8
Lal dan. Obllf. 1896 I
Limb. Prov. L. 1887 8*'
Maaatr. Obl. L. 1896
100-1000
1000
800-1000
dito dito 1888-1803 8H
dito dito 1884-1896 8
S-{
Induat. en Finano. ondernam.
NadarlB an Kal.
1. Bank- an
Crad. InatalJ.
AmatardAmaoha Bank Ad,
Amtt.Llquld.Kaa 1-4000 A
Buit.Bant*. 8ar.A-U. Aand.
Gam.-0rad.(MQ.v.)0b. 8».
Induatrla-Bank Aand
Kas-Vereenlflnf Aand
Nation. Oredlatb. Obllf.
600-1000
600-1000
800-1000
1000
■00*1000
600-1000
600-1000
600-1000
Ontianf- an Betaai «at Ad.
Provlnoiala Bank Aand.
Rotterdam.ohaBankAand.
T ranav.Bk.v/hBaerv.BH. A.
TwentaoheBankver. Aand.
dito Adm. Hub. o.a.Oart.
a. Hypothee kb,
Alf.H,p.B.(m.ultk.)P.Sl%
dito (xondar ultk.)Pbr.8H
Am.tal Hyp.-B.Pandb. 41%
Am.l.Hyp.Bank Panbr.4»%
dito dito dito 4
dito dito dito 8W
Am.t, Sohaapa*. B. P. 4»%
Arnh. Hypoth. Pandb,
dito dito dito
dito dito dito 8H
Bataafsohe Hyp.-Bk. Pb. 4
dito dito dito 3'
Oentr. Hyp.-Bank Pbr. 4
dito dito dito
Dordreohta.Hyp.-Bk.Pbr.4
1a Nad. Hyp. Briafb. 4
1aNed.8ohaepsv.MQ.P.4H
Frla.ch-8ron.Hyp.Bk. P. 4
dito dito Pbr. 8H
Bk. Pbr. 4
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
1000
1000
dito dito dito 4
dito dito dlto8*%
Qronlnf.ohe Hyp.b. Pbr. 4
Haarlem..Hyp.-Bank Pb. 4
dito dito dito 8J%
Holl.-Qeld.Hyp.-BankPb.4
I. Hyp.-Bank Pbr. 4',
dito dito dito 4
dito dito mot Preml# 81-,
dito dito xondar dito 8H
Holt. Sohaepsv.MQ.p- *H
Hyp.-Bank v.Nederl. Pbr. 4
dito dito dito 81%
Intaroomra.Hyp.b. Pbr.4H
dito dito 8eria A Pbr. 4
innamar Hjp.b. Pbr. 4*%
dito dito dito 4
Maas-Hypotheekb. Pbr._
Maa.tr. Hyp.bank Pbr. 4H
dito dito dito 4
dito dito dito 8H
MQ.Hyp.0rad.lnNad.Pbr.4
dito dito mot dl»ld. 8Hl
dito dito xond.dl*ld.8Vi
Nat. Hyp.-Bank Pandb.4Vi
dito dito dito 4
100-1900 fito dito dito
dito dito dito
Nat. Schoepav. Pbr. 4»%
i.Hyp.Btülth.Pb.»
dito dito 41%
Nad.-Amorlk.Land MQ. Ad.
dito dito dito 4
Nad. Hyp.Pdb.Vaendam 4
dito dito dito 81%
Ned.8chaop.-Hyp. Pb. 41%
Nad.-Z.-Afr.Hyp.-B. Pbr. 6
dito dito dito 4'%
800-1000
600-1000
800-1000
600-1000
600-1000
1000
600-1000
1000
600-1000
600-1000
60C-1CO3
)-1000
-ar
68,68-686
688-1886
Nlauea Rott. Hyp. B.Pb. 4
Noordol.Hyp.Bank.Pdbr. 4
dito dito dito 8H
N.-Holl. Qrondored. Pbr.4
dito dito dito 3»%
Noord-Ned. Hyp.-Bk. Pb. 4
N.-Weat.APao.Hyp.-B. Ad.
dito dito Pandb.
(met Ad./60 en.' 100) t>%
dito dito Bohuldbr.
Ond.Hyp.-B.mat ultk.Pb.4
dito dito dito 8V%
Ooat.Hyp.BankPraf. Aand.
"ranJaNa»»auHyp.P.A.4U
dito dito dito 4
dito dito dito 8'
O.erq.t, Hyp. Bank Pb.
Petrorla Hyp.-M|. Pb. 4!%
Pro».Hyp.BankPandbr.4H,
dito dito aorla AB. Pb.4</J
dito dito 8orio A dito 4
Ra.ld.Hyp.*.Hed.H.br.4l%
dito dito dito 4
Rottard Hyp.-Bank Pb.4V%
- dito dito dito 4
600-1000 dll0 dito dito 8;
dito dito dito
•tandaardHyp.-Bk.Pb.4^
dito dito dito 4
Stadal.Hypb.'aQra*. P. 4»%
dito dito dito 4
6tlohUohaHyp.-Bk.Pb.4V.
160-1000 Tllburf.oheHyp.-Bk.Pbr.4
dito dito dito 8i%
Utraohtaoha Hyp.-Bank
Pandbrieven 41%
dito dito 41%
dito dito 4
dito dito IV%
Wa.tland.oha Hyp.-B.P. 4
dito dito «V*
Wlnaohotar Hyp.-B. Pbr. 4
Zeeuw, oho Hyp.-Bk.Pbr. 4
Zulder Hyp.Ser.AA-EE. P.4
Zuld-Holl.Hyp.-Bk.Pb. 41%
dito dito dito 4
dito dito dito >V%
(•Kol. Crud. Ine l.
•n Cult. Ondom.
8orn.-8um.M|.201 -700Ad.
dito dito Prof. Aar.d.
Hand.l.r,.Am.t.rd.r," A
dito dito Obllf. 1901 6
dito dito 0bl.18&1-98 4>
dito dito dito 1885
dito dito dito 1894
lnt.Orad.-Handai»v.R»tt.A
dito dito Obllf. 41%
Jara.oha Bank "i
dito dito Oort.
Koloniale Bank Aand.
dito dito Prof. dito
dito dito Ob' 1889 6
Llkw.BarfoAMoormann A.
dito dito Oort.
d'to dito Reaoont. Ad. 6
_.-lnd.Eaocmoto-M|. A.
Nad.-lnd. Hondolab. Aard.
dito dito Obl.
Nad.-lnd. Landb.-NJ. 0.
lurlnaamaohe Bank Aand.
Java.ohaBo.ohEip.-MI.A.
dito dito dito Obllf. 6
vatoha Oultuur-M|. Ad.
dita dito Obllf.
Java'. Ooath. Oult.-M|.
Oort. voor 6 «k Obllf.
KallbofO' M|. 8ulk.rf. A.
Koranftoaw.O.B H.0.8
Moron Oultujr-M|. Aand.
Santanon LorButkerord.A.
dito dito dito Obl. 6
llndenf I.M.l. Ei. Snoer f.A.
Watoet.Pop.Ouit.Mq Ob.6
W.-Java Kina Oult.-M|. A.
4.Tabakaond«rn.
Amat. Dall-Oompafn. Ad.
dito dito Oart.
Am»t.8umatra0ult.-M|. A.
ArandtburfTabak-M|. Ad.
t# dito Oor"
71
1877%
z
131
108
z
z
1021%
96H
90
77H
101
101
116
160
160
z
99?%
100
194'.
106"%
IM",.
z
741%
z
z
87
&4S
100
94',
94H
101
101
ÏÜH
Z
116
119
169
157
937%
140
140
100
100
100
BH
96
93
z
99*%
99*
z
94
100'.'
991%
z
911%
99?%
mx
z
z
991.
99 S
100
100
101
100
98H
-
-
99H
98*
92
907%
BHt
99?%
93'.
921%
IM
102
99" 6
99V
22'»
97
100',
100 Hl
100
99H
1011%
z
99
99
997%
99?;
93
a
ICO
941%
95
93
94
101H#
101,H.
&8
97H
100
100
z
ito
1001%
WH
99',
99!%
mm
93 H
101
C2
100H
100»%
ioo*.
99'%
99H
99?;
mm
991%
1811%
1791%
180*%
133
133
1841%
103
99?%
99*
101
101
809%
99?.'
101H
101*
100'%
100*%
9».'.
99*.
1011%
991%
101 Ha
101
971%
97H
101H
100
101
99'%
100H
93
80
1021%
1011%
96S
991%
z
99*.
99?%
100
z
z
991%
100
WH
102
mm
99?%
99»,
93
1031%
64
50
13»
112s.
103
101
98'%
98*
99
90H
901%
168' g
z
z
166
327%
Z&
z
z
38
138'? a
138H
189',
107*%
188»%
1361.
.33
135
180H
71'%
98
mmm
103
mm
76
100
79'%
101 s
102
74».
mm
29*
mm
109
mm
100H
mm
186
4921%
490
590'%
496
18
450
456
467
20
89H
52
406
392
z
48
Badraf.
Oall-Maataohapf IJ Aand.
dito Oert.
Oor Padanf-M|. Aand.
Dell Plantago-M|. Aand.
Oail Tabak-Maau. And.
Franoo-DollTabak-Mf. Ad.
Kwala Paail.TabakMQ.Ad.
LanfkatOultuur-MQ. Ad. A.
dito dito Aand. B.
Lanfk.Soek.Tnb.Mfl. Pr. A.
Lanfkat Tabak-MQ. Ad. A.
dito dito Aand. B.
Madan Tabak-MQ. Aand
Namoa DJawl A. Pref. Ad.
NleuweAsahanTabakMq.A.
Padanf Oultuur-Mj. Pr. A.
dito dito 8. Ad.
Padanf Tabak Mf. Aand.
Rottard. D#ll-Mq. Aand.
MO 8antaRo»a(Ma..)Ouit.M.A.
100. 8akoeda Tabak-M|. Pr.Ad.
1008 Janombah-MiaUob.Aand.
100 dit0 dlto Oert.
100JW8 serdanf Tabak-M|. A. Ad.
1000 dito dito B. Ad.
1000 Soenfel BedJanka1-600A.
lnna Sumatra Oult.-MJ. Aand.
Sumatra Plantafe Aand.
United Lankat Plant.0.v
Pabrlekun.
Oalvf.Fr.-Holl.Ollef.Ob.i
Oentr.QuanoFabr. Ob. 41%
Kon.Ned.BeQ.BIarbr. Ob. 4
Kon.Ned.Grofsmederij Ad.
K.N Hoeden.Pett.4Pelt.A.
MQ.LEi.Petr.Raf. Rum. Ad.
Ned.Fabr.v. Werkteer. A.A.
dito dito Obllf. 4
Ned. Qlat-on8plrltu»f.Ad.
dito dito Obl. 41%
Nod. Qutta Poroho M(J. A
Nod.-lnd.Elootrlo.-MQ. Ad.
dito dito Obllf. 5
Ned.-lnd.Qaa-Moat$.Ob.4
Noord Ned.Beetw.8u!k.Ad.
dito dito Obllf. 41%
.Phoenlx"HouUaef m. Ad.
Kon.Tabak-48lfarenf.v.h.
H. Rlbblu» Peletler Jr. Ad.
Sohelde (Kon. MQ. de) Ad.
dito dito 1903 Obl. 41%
Schev. Elec. M.1.H.0.4)%
,8lmplei"Mooh nefab.0.6
2aanend.8t8pln.H-0.4V%
WeaterSulkarraffln. Aond.
dito dito Obllf. 41%
Z.-Holl.Blerbr. 1 eHyp. 0.6
1000
18-188
1000
280-100
1000
1000
260
1000
1000
1000
1000
600-1OOT
1000
1000
1000
1000
1000
1000
1000
000
1000
1000
1000
forlfa. Loaf ate. Hcoftte. Babi.
dito dito Hyp. Obl. 41%
Hollands. 8toomb.-MJ. Ad.
Java-Ohlna-Japanl .8er.A.
dito dito Obllf. 4
Kon.Ned.8toomb.-MQ. Ad.
dito dito Obllf. 4
Kon.Paketvaart-M|. Aand.
dito dito Obllf. 4
dito dito ultf1903 Ob. 4
Kon.Weet.-Ind. Ma,ld. Ad
dito Obllf. 4
dito 1900 dito 4
Laonora8toomv.M.1.H.O,6
MQIIerAOo.Alf.Soheepv.A.
dito dito 1901 Obllf.
Ned.-Amer. 8toomv.-M. A.
dito dito 1901 Ob. 4
Noderlandeohe Lloyd Ad.
Rotterdamaohe Lloyd Ad.
.«n dlt0 dl,° 0bll<- 4
«nn"innn!®t00m*,"MPl'Am,terd.Ad.
dito dito Obllf. 4
dito .OoeUee" Aand.
dito dito Obllf. 4J%
dito vZoatand" Aard.
dito dito Pref. dito
dito dito Obllf. 3
Vraohtv.-MU..Bothnia" A.
I Jmuld.8toomtr.VI»eoh. A.
Zuld-Amerlka L||n. Aand.
dito dito Obl. 4)%
7. Petp.-Ondem.
ArnhemaohePetrol.MQ.Ad.
Blbl-Eybat Petr. Oo. O.v.A,
dito dito Obllf. 6,i%
Oordte. Patr.Ind.MQ. Pr. A.
dito dito Obllf. 4'%
dito dito dito 4»,
ElxaaaarPetrol.-M|. Aand.
.Baboes" dito dito Aand.
Qallolo dito dito Aand.
Hol!.-Rum.dito dito Aand.
Int. Rum. dito dito Aand.
Java dito dito Aand.
K.Ned.Mfl.t.Ei.Petr.Br. Ad.
dito dito Oert.v.Aand.
Moeara EnlmPetr.-MQ. Ad.
dito dito 1-1000 Obl. 6
102
100H
100»%
100'%
98
100
260-1000
1000
120-1200
260-1000
1000
1000
260-1000
1000
1000
1000
260
260-1000
1000
600-1000
140H
1C3'%
63i%
1000
100-1000
8000
Nedorlandsohe dito
Ned. Rumeen. dito Aand.
Ollebr.InHann.MQ.Eipl.v.A
Panolan Maatsoh. Oert./
Perlak Petr.-Mf. 8<>fcAd. A.
dito dito Ad. B.
Russian Patr. 4 Llq. Fuel.
Oomp.Oert. van Aand.
dito dito Oert. v. Pref. Ad.
8ohlb.Petr.O.L.O.v.Qaw.A.
dito dito Oort. v. Pref. Ad.
iShell" The Tranap. 4
Trad. Oy. 0. v. 8. Ad.
Sumatra Palemb.Petr. Ad.
S.MlJnraaatMk.
uBrokop."0uyanaQ.PI.Ad.
Bwool MQnbouw-MJ. Pr.A.
.GranplaoeH' MOnb.MQ. A.
«Qros Oonoea»:es"MU.tot
Ei.v.Ver.Qoud PI. few. A.
dito dito Pref. Aand.
Guyana Boud Pleo.MQ.Ad.
dito dito dito Obllf. 5
Kw.Soemal.Ei.4Mb. MQ. A.
Llmb.8teenk.M|)n.1.Hyp.6
Lobsan Asphalt MQ. Aand.
Mlndrlnetl GoudEx.MpQ. A.
Mlnoess. N.8lb.Goudv. Ad.
MQIIer40o. Alf.M.M.G.0.6
Ned.-lnd.Explor.-Mp(|. Ad,
Ned.-lnd. MQnb.-MpQ. Ad,
dito I.Hyp. Obl. 1901 10
Ned.W.-lnd.Et.4MQnb*. A
Noord-OelebesMfnb. M.A.
Oost-Borneo Maatsoh. Ad.
dllo dito Pref. dito
Pafoeat Expl. Syndio. Ad.
rRedJ.Lebonf"MQnb.M. A.
8lnfkep Tln-Maataoh. Ad.
8oomalata MQnb. M|. Ad,
TJenakoSteenkolen-MQ. A.
Tranev.Landex.4 M|jn mA.
dito dito Oert. Pr.Aand.
9. DIveraan.
Alf.'aGr.Bouwfr MQ.O.41%
Am#r.Hotel(M.t.E.v/h.)Ad.
Amst. Goed. Verv.N.V. Ad.
Amst.Hyp.Waarb-M.0b.4
dito Oroofdok-Mq. Aand.
dito dito Obl. 81%
Am»t.0aler|-Maauoh. Ad.
Blauwhoedenvaam Aand
dito Obllf. 4V%
dito dito
'tQrav.-Voorburf B.M.Ad.
.Qroonhoedenvoem" M.
Qrondb.4Qrondor.M|]. 4,.%
Oron.Waterleld.-MIJ. Aand.
HouthandelAlberts40o A.
Koolx.4Zuuret.0.M.t.E.0.6
Krasnap. MQ. t.Expl.Aand.
dito dito Obl. 4
Laan v. Moord.M.t.E.O. 41%
dito dito Obl. 1880 4)%
dito dito dito 1900 4V%
dito dito 8.11-161902 4
Maaaland.M.E.Bfr.l.H.OJ
Nat. Grondbax. Obl. 4,1%
dito dito dito 4
Nature ArtlsMafHtraOb. 8
Naderl. Panoptloum Aand.
Nedarlandsohe Veem Ad,
dito dito Obllf. 41%
dito dito 1e Hyp. Obl. 4
HlauweAfr.Hand.-Vnnn. A.
Oranje-Nassau Veem Ad,
Palele voor Volksvl|t Ad,
PoolsohKoffleh.MQ.t.Ex^.
Romm.Kooli.4Zetofw.0.6
1 Jvh.F. R|ad|k
M|. tot Expl. d. Aand.
Ult».-40omm.MQ.v.0.4V%
Ut'aohtsoheWaterl.M.0.4
VarJln.Fonda.K.18ar.Ot.4
dito dito 2a Sar. 1890 4
fer.Bai.Hyp.Sp.Ob.W.0.8
Vrlaisaveem Aand.
Watarl.InNed.M.t.Exp. Ad.
dito dito Obllf. 4
WllhelMlne Vaam Aand.
BultuniRUdl.
JRulgié. Banqua J
da la Bourse Brutaal. Ad.
Banq.lnt.da8rux.Sar.A>d.
Oomp.Int.Waf.llts
dito dito Pref. -
dito dito Obllf. 8<%
dito dito 1.128.000 0b. 4
if.anKol. v/h-Zteflsr A.
dito Obl. 41%
Dwnum.Kop.Prlv.-B.A.
Dultaabl. Bank van
Handel an Industrie Ad
Berliner Bank Aand,
Berlin. Hand.-Geaells. Ad,
Dultsche RQkabank Aand,
dito dito Oart. Adm. Amst.
Mlttal.8od.Cr.-A.Va8.Pb.4
Preuts.Bod.Omd Ast.Bk.'
Bugel. V. d. Berfh'
Harf. Ltd.Ot.P'.Ad.A.
Hang.BadanOr.ifta.P.
«M L
dito 81,
121
101? M
101?i
22
131%
82 H
411%
4641%
463
88
953*
37
154
'2,1%
84 H
21
MH
1721%
31',
54';
175.1%
yöv;
168
102'%
1011%
140
100i%
WH
99H'
167?%
103H
102
85!%'
97'%
133'.
229
360
143 H
69H
1AAH
731%
2H
8
15*%
16*%
44'»
33'%
32
1031%
38
_1H
2
96s;
96*
78
8».
_»H
40H
8
z
18H
49
250
246
106
90
88
14%
59
61
98
109
z
99?%
z
127
1011%
131
100'%
99H
mI
<101
1151%
86?%
82H
4391%
1481%
85
Wi
4661%
Badraf.
Kr. 530-11
Fl. ir-
00-6000
Fl. 600-1000
Kr.2M-10000
1000-10000
200-10000
10000
200-10000
S68VI-1000
Fl. 100-1000
Kr. 200-2000
GR. 260-2500
1000
600-1000
600-1000
ilOOO
1000
1000
t 20-100
1000
60-100
60-1000
60-1000
20-100
108
Forlfa. Laafate. Hoofata Babi.
PestorUnfar.Oom
dito dito Oomm.
dito dito balaat.v.
dito dito dito 41%
Zwed»n.Kon.Hyp.0.4
Amerika. Amar. Os,
4 Foundry Oy Oort. v. Ad,
dito dito Oort. v. Pref. Ad,
Louisiana Oltlxenb.Ot.v.O.
Maxwell L.G.PrlorLlenOt.8
dito dito aff. Oert.v.Aand
dito dito Ot. v. Ino. Bonds
dito dito RestantbewQzen.
Rook, M.Ooal4lr.0.1H. 0.6
MexlooSyndio.Bew.v.Deol.
1000
1000
1000
1000
1000
1000
1003
250
260
600-1000
1000
1000
1000
1000
1000
1000
1000
258
1808
280-1000
1000
1000
1000
170
Oomp.Aas.Parah.1.Hp.0.6
Peru.Per.tforp.F.M.S. 8
Peruv. Oorp.Qort.v. Aand.
dito dito Oert. v. Pref. Ad.
Vena*. Taieph. Eioo.
Appl. Oy. Oert. v. Aand.
dito dito first rnortf.deb.5
ATr.Afrlo.4lnd.Lnf. 0.4
TheHat.Bk.ofeouth.Afr. A.
Spoorwagli
Nasd.Almelo-Salzborf.A.
dito dito Obllf. 31%
Oolï 8poorwef-Maats. Ad.
dito dito O-"'""'
Geld.OverQs.Lok.8pw. Ad.
dito dito Obl. 4
Haarlem-Zandvoort Aand.
Ho!I.EIeotr.8pw.-MQ. OB.4
Holl. IJzeren 8pw.-MQ. Ad.
'Ito dito Obllf.
Ito dito dito Si
Ito dito dito
on.Ned.Lokaal8poonv.
Q.t.Exp.v. Staatsspw. Ad.
977%
06*%
9SS
101H
u>i*j
100
z
106*%
9978
z
z
z
SSSI 1
97
z
z
103
113
100
99
z
z
z
103s;
901%
11111
z
z
191' M
66>%
21
53*%
19?B
197%
19?%
1 ISCSBS-IAOAI
1 1S90 1 1 1
41',
65 H
_9M.
z
ll*%
68!%
11H
n'7,i
z.
92*
87 H
SHa
19H
~3S%
z
10?%
62 V.
10*
z
z
M|
160
-
z
1K
1000
1OÖ0
1000
1COO
1000
1000
260-1000
1000
1000
1000
80-100
12S0
126-1260
I. 600-2000
600-2000
i. 100-600
20-100
I. 400-2000
COC -2003
600-1000
1200
100-2000
600
RM. 600-2000
I. 600-2000
500-20^
600-2000
ÖO'J-OCOO
«00-2000
6O0-2COO
600-2600
100-9000
600-1000
600-1000
1000
800-1000
3-1030
600
dito dito dito 1890-98 8>
dito 8,4 4 6.8er,0b,'98 8)
dito dito 1892-95 Obl.
Ked.BuurtapoorwefObl.
Ncderl.Centr.8pw.-MQ.Ad.
dito 1884 dito
dito 1894 dito
dito dito baw. v.ultf.Soh.
Ned.-lnd.8poorwofMU.Ad,
dito dito Oort.
dito dito 2e8er. Aand. 4V%
dito dito Oort. v. dito 4»
dito dito 1881 Obl f.
dito dito 1889 dito
dito dito 1890 dito
dito dito 1894 dito
dito dito 1897 dito
dito dito 1699 dito
N.-Brabr.Boxtel-WexelAd.
fdlto dito Obllf. 41%
fdlto dito fest.1876-80 6
dito dito 2e Hypoth.
N.-FrlettoheLooaaltp.Ad.
dito dito 1902 Obllf. 4
Z.-Hol.Eleotr.8p.MQ.0.4!%
Eng. Gr. N. Ploo. 0. A. 4
Tho Underground Eleotr.
R. 0. Reo. 6
Sona*P.War.-0ol.P.A.
UallS.Spw. '87-89 A-E8
Olroum-Etnea 8p. O.v.O. 6
dito ditoAfgeat.O.v.A.
600-2600 Mlddel.Zee8pw.-MQ.Obl. 4
Slolllaansoho 8pw.'92 0.4
Vlotor Emanuel8pw.Obl.8
West-8lolllaen.8pw.dlto 5
Zuld-ltal.8pw.A-H. dito 8
Oout.Oarl-LudwIg P.0.4
Fransoh-Oost.8pw.-M.Ad.
dito dito Obllf. 3
dito dito 9e Em. 0.3
dito dito IOoEm.0. 3
K.EIIt.8.(Qlselal.)aff0.6
Lemberf Oxern.-Jasay A.
Polen. Wara.WeenenA.
dito dito Aot. de Joulss
dito dito Prlorlt. Obllf. 4
dito dito dito dito 4
dito dito dito dito 4
dito dito Be Serie dito 4
dito dito 10e dito dito 4
dito dito 11e dito dito 4
dito dito 7e dito gef.0.4
Port.TransAfrlk.Sp.O. 6
P.8.M.(Belr8-B.)1gepr.0.8
Ruel.Kosl.Wor.Roa.0.4
Kurak-Klew8poorw.-M.0.4
dito dito Obl. 4
Lodxer Fabr.Sp. B.v.P.0.4
Moskou-Kasan 8pw. dito
Moskou KlewWor.Pr!or0.4
dito dito Reoep. 1903 4
Moskou-Windau-Ryb.Ob.4
dito dito Prior Obl. 1898 4
dito dito dito 1899 4
dito dito dito 1899 4
dito dito Reoep. 1803 4
RJasanUralsk 8p.O.».A.4!%
dito Obllf. 4
dito dito 4
dito Obl. 1897 4
dito dito 1898 4
dito Reoep. 1903 4
Ryblnsk8p.-M.bel.v.Pr.0.4
Wladlkawkas 8p.-MQ. Ob.4
dito dito dito 4
dito dito Ob. 1894 4
dito dito dito 1894 4
dito dito Pr.0.1898 4
dito dito dito 1897 4
dito dito dito ,898 4
Z.-Oost.8pw.Prlor.O. '97 4
dito dito 1888 4
dito dito 1901 4
TupkUe.AnatolleOb.6
dito dito 2e Serie 5
Afplku. Ermelo Spoor-
wef-Maatsohapp| Aand,
KenohAss.8pw.-MQ. 0.31%
Pretoria-Plet. O. '97-99 4
N.—AmeP.Atoh.Top.A
I. F4 Oert. v.Gaw. Aand.
dito dito Oart. v. Pref. Ad.
dito Algem. Hyp. Obl. 4
dltoEast.Oklah.leH.Q.
Baltimore en Ohio 0t.«
dlto0ert.v.4%n.0um.P.A.
01,es. Ohio Oert.v.Aand,
dito dito 1a Hyp. Obl. 6
dito dito Alf. Hyp. Ob.41%
Ohloago AHorthw.Oomm,
dito dito 0. v. pref. Aand.
dito dito 1a Hyp. Oert. 7
'ng-Fund) Obl.6
Extens. dito 7
jmenee dito 7
0 dito N.-W. Union dito 7
0 dito Win. 8t. Patar dito 7
Ohlo.Burl.4QulnoyOt.v. A.
Ohio. MI!w.48t.P. Ot.v.Ad.
dito dito (W.D.) Obllf. 6
dito dito La*e8up.0lv.0.6
Ohio. Gr.West. Ot.v.Oeb. 4
3 dito Rook lal. 4Pao. O.v.A,
Cl Rook Island 0y.0.v.k«w.A.
U dito dito Oert. v.Pref. A.
Ch o.R.lsl.4PaoR.p.2O024
6BB-1BM 0: cr.Akr.Oo'.Varaan.0.» A.
"1 dito Qecons.Hyp. Ot.v.0.4
0 0ler.Akr.40,
IOO-1BOOOIav.Oln.Ohl
8OC-10CC Col.48outh.Sp. 0.v.few.A.
3 d to dlto0t.v.4<fc1aPr.A.
B d to dito Ot-v. 4''jo2ePr. A.
800-1000 Dsr.ver4Rlo-0,*nda 0.»
dito dito Prof. Aand.
dito dito Oort. v. Pref. Ad.
9 dito dito Obllf.
dito dito Improv. Obl.
Rlo BrandoW.Rw.O.Go.0,4
DisMoinJLFortd.leHp.0.4
f dito Eitena. Obl. 4
8 poo rwef-MQ. f cw. A.
d'to dito O.v. taPraf. Ad.
dita dlteOrf. 2. Pref. Ad.
ta dito Oart. r,l/rs'Jd
la ditoGan.Lian Band*4
.hls 4 Erie Is Hyp. Obl.
N.Y.Poan*.40hlo .*.0.41%
Fier. Oentr. 4 Pan. Obi. 6
dltol.Hg.ln.-Bd. 1-463 6
169
1011%
101H
87H
1021%
1021%
100
100
104?%
987%
89.
1001%
987%
105
-
102';
102*
102?ia
98*
995%
89H
987%
28
102
-
87
871%
S6
189'.'
97?%
83
9
~9
89*%
12?%
891%
12H
98
102Sy
91
97'%
98
-
66H
_6Ha
66
67
-
65%
100.H
647%
84*%
Z
1117%
-
157?%
110
91
166
90
91
91
91
9»!%
77
717%
78
93
96'.'
8)J«
90
91
88»%
90!%
80' 6
97?%
89?%
89
98
851%
96
85
8J.H
8 Hi
95
89
86'%
87H
8 J
85*
89'v
87'%
85
86'%
89*
897%
89*
89
8SJ%
881%
88 H
881%
96
-
z
65» ,4
90
93
mg
92 ,v»
78H
35
IV9H
101
107H
659-i
97"? u,
117;'%
11"
129
1281%
71
5?"
111H
21?%
17
fK
24
i9-;«
68!;
97',
106H
Wi
93»;
85
97'%
97'%
24»;
33'%
42
42
34»%
116
no»%
110
04*%
Mï
800-1000
600-1000
600-1000
600-1000
1000
600-1000
600-1000
100-1000
600-1000
100-1000
1000
500
100*1000
1000
1000
Illinois Oentral Oart. v.Ad.
dito dito Obllf. In Goud'
dito dito dito per 1963'
Kans.0lty3outh.Rw.0y.Ad,
dito dito Oert. v. Aand.
dito dito Pref. dito
dito dito Oert.
dito dito leHy^
Lexlngt.4East.R.O. Ot.v.O.
3t.LouliOalro1oHyp.Ob.
St.LoulsenSouthw. dito
Louitv.en Joff.Brldge G. O.
I-100Ö Loulsv. en Nashville O.vJt.
1000 M imMMRi
800-1000
603-1000
•00-1000
1000
1000
1000
dito Ref. Infoud p. 1951
Oert. v. 4Pref. Aand.
Mloh.Oentr. Spw.Otr.v. Ad.
Missouri Pao. Oert.v.Aand.
1000
100-200
600-1000
1000
1000
1000
600-1000
600-1000
500-1000
1000
100-1000
1000
1000
1000
1000
J1000
600-1 OOT ditoPr.LlanHG.0.192841%
,r'v>o'ito1eQeo.Hyp.0.O.1861 4
N.-TorkOntarlo4WestAd.
Norf.4West. Ot.v.GewAd.
dBO-'OOO
•00-1009
1000
600-1000
1000
600-1000
1000
1000
IOO-1DO
!000
Northern Pao.8pw.Ort.v.A.
1000
1000
1000
100
1000
500-1000
100C
600-1000
600-1000
800-1000
1000
1000
1008
1000
1000
1000
600-1000
600-1000
600-1000
600-1000
1000
600-1000
1000
600-1000
1000
1000
1000
100-600
100
600-1000
800-1000
vorige. Laagste. Hoofata G«bl.
dito Oert. loProf. Aand.
r"lt,1 -81000p.1927Part.O'
UtahNorthernGeo.1.H.0.6
St. PaulMlnn.4Manlt. O.v.A
dito dito Gooons. Obl. 8
dito dito Goud d.to 4
dito dito 2o Hyp. Obl.
dito dlo Dak. Ext. dito 6
dito Montana Oentral 8
dito dito Ie Hyp. Obl. 6
dito (Montana Ext.) Obl, 4
dito Paolflo. Extent.dlto4
dito Eastern of Mlnnls.0.5
Pennsylv.Spoorw. Or.v.A*.
Plttsb. Olno. Ohio. 8t. L.
600-1000 Plttsb. Fort Wayne 0.
1000 ReadlngOomp.Ot.v.gew.A.
1000 dito Oert, v. 1e Pref. A.
1000 dito dito 2e Pref. A.
SouthernPao.Oomp.gew.A
dito dito Goud Obl. 41%
dito dito dito 4
Oentral Pae.1eRef.Np.0.4
dltodl toMortf .GouüO. 8'-%
South. Pao. of Oa R.r. 6.
Serie A.-B. Ie Hyp. Obl. 0
dito dito 8or. O-D.dltoO
dito dito 8er. E.-F.dltoS
dltoditoOons.Guar.Q.Bs.6
Texas 4 N.0r'.(S. dlv.)C. 3
South. Rallw. 0. Affest.
gewone Aand.
dito dito Aff. Oert.v.Aand.
dito dito Aff. Pref. Aand.
-"to dito Aff Oert. van
Preferente Aand.
dltoFirSt Mtg.40oll.Tr.0.6
Union Pao. Ral'r.Oy. O.v.A.
dito dito ?raf. Aand.
dito dito Oert. v. Pref. Ad.
dito dito Goud Obllf. 4
dito Oonv. Qold Bonds 4
Wabash 8pw.afg.0.v.Pr. A.
dito Ot.v.B'VoDeb. BondsB.
West, N.-Y.4Ponn. O.v.Ad.
dito dito Obllf. In Goud 6
dito dltoQen.Mortg.Bds. 4
dito dito lno.Mortg.Bds.6
BrazillH. Leopoldlna
8poorw. Maat». 0. v. A.
Vlotcria-MInasleHyp.0.6
Weit Mlnas Obllf. 6
Canada. 8outh. O.v.Ad.
dito dito 2e typ. Ob. 6
OanadlanPaolflo.Oort.v.A.
100 dito dito 1o Hyp. Obl. 6
100 dito (AigomaBranoh) Ob.6
dito Landgrant Obl. 31%
Manitoba 8.W. leHyp.O, 6
100 Or.TrunkRw.Oy.O.v.few.A.
dito dito Oert. SoPref. Ad.
Venai. Oarenero 8p. 4
8toomvaartMQ.Pref.Aand.
Fr.MQ.MarldaQum.lnk 0.6
T ram weg-Maatschappij.
103
941%
637%
132
104
mm
101
102*%
mm
18?%
18
18*6
24H
33
837%
68H
88*%
58H
94*%
92*
941%
107H
121'-%
71*%
*-
105»,
66
mm
46
45
m%
83?%
mm
C5
78
92;,s
lOl^k
917%
120
z
z
16Xe
16
ia?;.
z
39H
S8sH
387%
98?%
mm
761%
76Ha
1021%
z
87H
-
16
15?%
37
35*%
18'-%
18
969%
96? u
100H
721%
73'j'e
30';,
197%
20* ie
ÖÖ'Ju,
56?%
50?i
961%
98*%
-
2
102'%
z
z
101H
z
z
90?%
z
112
1107%
1111%
z
1OT*%
z
z
z
107
1251%
z
z
z
z
z
z
z
102H
172
z
z
z
43
41?%
45-m
45',4
46?%e
z
965%
97
•7 H
S8H
M^ia
-
101
102?%
114
1131%
107
108
108*%
197%
19H.
199%
82*%
-
82
-
-
-
761%
76
7S?%
76 H
87.'
87H
:02
m
93%
93?»
937ls
35H
347%
62
114
114
z
z
91
z
z
z
54
98»
661%
87!%
867%
-
1187»
z
z
z
112
z
111
2
14?%
mu
mm
44*%
67%
mm
79%
260
Amaterd.RQtulf-MQ.Aand.
r 260-1000
Arnfi. Tramwef-MIJ. Aand.
105
1000
Babat Djomb.8toomtr. Ad.
24
21
1000
dito dito Obllf. 4»%
83
1000
BatavlaEleot.TramMQ, Ad,
1S*%
1000
dito dito Obllf 6
460
'aBoaoh-Helm.8ttr.MQ. Ad.
600
dito dito Obllf. 4
100
Dedem8v. 8t.tr. MQ. Ad.
104*%
1041%
1000
leNed.Eleo.T ram.-MQ. Ad.
mm
1000
dito dito Obl. 4»%
100';
1000
Goolsohe8toomtr.-MQ.Ad.
29
r 1000
dito dito Obllf 4
82H'
v 100-1000
HaafsoheT ram.-MQ. Aand.
148
r 600
dito dito Obllf. 4?;
102
1027%
1000
Kedlrl 8toomtram-MQ. Ad.
86
4 800-10CC
dito dito Obllf. 4
98
4 1000
Msdoera 8toomtr.-MQ. Ad.
8
1000
dito dito 0. v.4p. Obl.
23';
1000
MalanfStoomtram-MQ.Ad.
800-1000
dito dito Obllf. 4
78*%
1000
ModJoVorto 8tmtr.-MQ.Ad.
9
40
1000
dito dito 0. v. 4"/o 0.
35
250-1000
NederlandsoheTramM.Ad.
26
34?%
1000
dito dito Obllf. 4
69
1000
dito dito dito 81%
83*%
1000
M.-lnd.8toomtr.-MQ.Aand.
1421%
1000
dito dito Obllf. 4
101'%
1000
N.-Holl.Tramw.-MQ. Ob. 8
1000
Ooster 8toomtr.-MQ. Ad.
1000
dito dito 2-600 Obl. 4
1000
Qost-Java8toomtr.-MQ.Ad
471%
1000
dito dito Obl. 4
88
BOT
Passoeroean 8ttr.-MQ. Ad.
16
10OT
dito dito 1898 Obl. 4»%
417%
1000
dito dito 1901 dito 41%
mm
4 1000
Probollnfo8toomtr.-M. Ad
17
1000
dito dito Obllf. 41%
260-1000
Rotterd.T ramw.-MU.Aand.
195
1000
dito dito Obllf. 31%
07%
4 10G0
dito 1900 N®.1-2000 0.8*%
37?is
1000
8am.-JoanaTramw.-MQ.A.
138
1000
dito dito Obllf. 4
101
1000
Semar. 0her.8t.Tr.MQ. Ad.
143
IBM
dito dito Obllf. 4
100H
118
100?%
1004
8eraJoedal8t.TramMQ.Ad.
'BOB
dito dito Obl. 4
100»%
7oa
WestiandsoheTram MQ>d
117'%
4 IBM
dito dito Obl. 4
WH
100-1000 Zulder Stoomtr. MQ. Ad.
76
Ppevnieleeningen.
IBM
Nwd.BtadAmiterd. Ad.3
103
1M
dito dito dito 3
107?%
107
1071%
188
Stad Rotterdam Aand. 1
186
Gemsente-OredletAand.8
iöi*%
103Ha
18
N.-H. Ver. Witte Krula Ad
737%
73*%
73?;
11
Paleis voor Volksvlijt 1867
160
2.18
dito dito 1869
2.31
2-35
Fr.
109
■•lfl.8t.Antw. 1887 2»%
102*6
1M
dito dito 1903 2
92' U
1M
SUd Brusssl 1968 2J%
"v.
1021%
18»
MQ.v.Kanaal- enHavenw. 1
83*
128
Maats.v. Buurt» poorw. 23%
90H
•98
FMiik.OródltFonoler)
96'%
Fl.
1M
Hong.Honf. Hyp. Bk.*
1231;
Kr.
208
dito dito dito 8
r.iH
109
2090
dito dito dito
Fl.
108
dito Staatsleenlnf 1870
905
RM.
800
Stuhlw.Raab-Qraz.8p.2!%
921%
8W
dltozond.Bew.v.Deelf.2,1%
Fl.
188
Thelss Kef ullr.Qaselsoh.4
1631%
159
8W
0««tanF.8taatsl. '84 4
188
190
m
dito dito 1860 6
151'%
1M
dito dito 1864
255
1M
Orsdlet-AnstsJt 1868
237';
108
K.K. Oost BodenOr.Aast. 8
147 H
108
dito dito 1833 3
14
1M
3tad Wtantn 1874.
259
ii
100
Rnal.B. 8taat»l.1884 6
861
100
dito dito 1866 6
280
298
100
Rljks-Adels-Afrar. Bank 6
j
Fr.
100
6*FV.Premiel. affest. 2
82
100
Spanje. 8t. Madrid '68
48!;'
42
42*%
400
tTurk.8"k8poorwl.'70
2h
25*%
25?%
18
Zwita.Kant. Frelburf
7.60
100
Stad Qenbve 1880 8
loi*'
mm
180
Af *lka. Oonfo Loten
38*%
M.mmr. Panama Kan,
79
f ELOKOERIBalMnlaf,
t Bstaakenf
Pralanfitl» 2 k 2?%
N.B. Wanneer een fonds In de laatste 4 waken niet genoteerd u
vervalt de opgave van den vorlgon koen.
