PRIJZEN DER EFFECTEN TE
AMSTERDAM
op 13 Juli 1904.
(Volgens de officieel© lijst.)
AUTEURSRECHT VERZEKERD.
Koersen.
X'
Staastleenlngen.
EUROPA. Vorige. Laagste. Hi
fr.1N-100000
50-100
Kr. 1*0-1000
tooo
100-1000
80-500
Lr 1*0-100000
Nsdorl.O.W. Ieh.2%
dito Obl. dito 1896/96
dito Oert. Werk. Sohuld I
ilglS. Obligation t
Ito dito 8!'
losnli on H.Obl. 4!
Bnlgerljo. Hyp.8tl.L_
Tabakeloen. 1908 Obllg. 6
Doncn. Obl. Blnn. 8%
dito dito Bultenl. 8
Dnltsshl. Ri. 'OO-'OI 8
dito Rykal. 1881-'01 8
■1000 Pruis.Oenv.leen.'96 0.
dito dito dito 8%
dito Stiataloon. 1890-01 8
Sak.an 1880-08 OblljJ. 8
8t.Baden laan.1900 0. 3%
I-800C stBramen Bob. br. 3%
dito dito 1008 3
StaatHamburg 1800 Obl. 4
Finland. Stl.18S98%
Frank. Bos. v.lntoh.S
Hong.Obl.Gdl. '81-88 4
dito Leening 1892-1902 4
dito dito 1802-1902 4
dito dito in
0F1.800-1000
Fl. 800-8000
Kr. 280-10000
HM. 4
Fr. 600-1000
8600-8000
600-1000
2600-5000
600-1000
los
87%
86
97?*
89%
89
100
100
89%
87
93
99'a
98%,
98%
97%
Belaat. rr(Je Boud-
Italië. Ineohr. '62-81 6
Obl*. Leaning 1890 6
ld. Adm. Lam. «Bouw. S
dito Tut. Nolth. A Oa H. 6
Noorw.Obl.Laan.'88.8
Oost. 0. Pap. F.-Aug. 6
dito Zilver Aprll-Oot. 6
Bel. v. Kronanr. M.-8apt. 4
dito dito Mal-Nov. 4
dito dito Jan.-Juli 4
Obllg. In Boud 1876-98 4
Lomb.-Ozern. Jassy 8. 0.4
Lok.8ps.-MI). Prior. Ob.8
Polen. O. Sohatk. '44 4
Per». Obl. 1. 8orlo
dito 8. Serie
dltoS. larie Amort. 8. 8
dito dito dito 8
Rantelooz» Oertlfloaten
dito Tabakemon.Leen. 4V
Ram.Boudl.Am.188a
dito dito 1908
dito dito dlte 1906 8
Boudl. Amort. 1890 4
dito dito
dito dito
dito
dito
dito
dito
dito
dito
dito
ltasl.0 A. Hamb.1820 6
Oertlf. Ineohr. 6. Borie 8
Obl. Moekow-Jaroetow 6
i-Jar. Sohatkletb. 1904 B
dito dito 1904 6
Obllg. Isang. Domb. 4',
dito dito dito 4%
dito Blnnenl. 1894 4
Oortlfloatan blnnonl.
Obllg Baoone 1880
dito dito 1880
dito b| Rotha. 1889
dito
dito
dito
dito
dito
dito
1880 4
1891 4
1891 4
1898 4
100%
99'*
lOOHt
100 m,
99
100*4
82_
91!
100%
iook»
99%
dito
dito dito 8o Berle 1891
dito dito 1891
dito b|Hope«Oo.'89-90 4
dito dito
RM.
dito Rotha. S. ultg. 1890 4
dito dito 1890 4
dito dito 4. ultg. 1890 4
dito dito dito 1890 4
dito Ie Emleale 1893 4
dlte dito 1893 4
dito 8e Emleale 1894
dlte dito 1894
dito Leening 1902 4
dito Doneti 8ps. 1894 4
dito Nlo.Sprs. 1887-69 4
dito dito 1867-69 4
dito Br. Ruee.lps. 1861 4
dito dito dito 18884
dito dito 18904
dito dito 18384
dito dito dito 18803
dito dito dito 18808
dito KurekOhark.Azos 4
dito dito
dito dito
dito
dito
Rb. 110-1600
100-8600
20-1000
80-1000
Fr. 100-8800
- 100-1000
RM.
N-1M
dito
18£
J-90
tlKi
82',
82',
83',
84
82%
83
105%
'02%
9876
96
M%
iw
90
88%
89',
88%
80
B8%
89%
87',
87
88%
P
92
84',
92%
94',
S*
is;.-,.
84%
93%
dito
dito 4
Moakow-Jar.Arohang. O. 4
Moakow-Kurek Obllg. 4
Moakos-lmol. 1808 dito 4
Oral-Brleel 8ps.-M. 0.
0 dito dito dito
Obl. Orol Vltobek 1894
dito dito dito
126-1280 dito Tambos-Sar. 8ps. 4
Fr. 100-8800 Obllg. (Trana.lps. 1898 4
800* dito dito 1898 4
128-686 dito dito 1882 8
dito Zuid-Weet 8ps.
dito
dito
dito
dltoWad.Orondor.'QSF/i
dito Boudloan. 1894 8%
dito dito 1894 8%
dito dito 1859 I
dito dito 1889
dito 1889
dito dito 1891
dito 1891
d to 2e uitgifte 1894 9
dito Boudloonlng 1896 I
dito dito 1896 S
Ineohr. In Bank-Aeelgn. 8
Oert. v. Ineohr. In dito 6
Obllg. In Boud 1884
dito 1884
jr»l#.Obllg.L. 1896 4
SpsnJe.Perp.8oh.'814
dito dito 1881 4
Blnn. Perp.lohuld 1882 4
Tark.Bep.Oonv.Leon. 4
Obllgattln 1902 4
Beooni. Boudl. 1890 4
Laan. m.Spao. Bar. 0.'94 4
8taateloenlng Obl. 1908 4
Booonv. Leaning 8arle 0
dito dito dito 0
Qeunlf. lohuld Reoep. 4
Zwad, Obl.Stel. 1800 4
Obllg. SUatel.
dlte dito
0 8%
136'.
186%
9641a
95%
72%
80S
82
51
941* ut
136%
136?»
95%
95%
7lfce
>6-168
>•-100
IN
Fr.
M-2BN
25-100
Fr.
I00-75C0
100
78
M-1N
N
600-1000
1*0-6*00
100- '000
•00-1000
20-100
>00-1000
t
'00-1*00
MI
W-1M
100
IN
1N
IN-1000
IN
«6,1-112-1*
IN
0
IN
m
«-100
600-1000
m
20-100
100-1000
Fr.
600
20-100
180-100*
180-600
IOOO
20-10*
1000
W-100
ra-ic*
IN
1M-1M
IW?
o Pref.
Leen. 1890 8%
ii- l= l
dito Zllvarlaon. 18S
dito dito dito
Iraslll». Obl. 18t
"Sat
dito dito dito
dito dito Obl.
Don*. R. 4% 2*/« Obl.
loued. Obl. 1898 4'
luayaq.AQultoSp.M.Ob.
JruQuay. Obl. 1898
dito Obl. 1888 8%
Venen Obl. 1881 4
dito dito 18*1
•n Gam.
Nederland.
laast. Obllg. 1900--81
dito dito 1904 4
dito Obllg. 1881 8'
dito dito 1 >86-90 I'
dito dito 1897 8t
dito dito 1899 81
dito dito 1C9S I
dito dito 1898 S
dito dito 1898 3
dito dito 1888 8
dito dito 1896 21
Noordzeekanaal 1680 8
Derdr. Obllg. i*a*
4 87
Siov
6 89%
6 103'j„
7 as\
8*%
4 73%
73%
n t
Jt-
6 97'?
88
41%
42%
42?*
1
46%
8 102%
102%
41
41
41%
MBR1KA.
102%,
82
82%
92%
92%
92%
92?*
92%
«8%
81%
83%
76%
77%
77%
-
103
103
-
87
z
88
ÜKi
96%
22%
22%
22%
18%
16%
78%
67%
»7Ka
35%
36%
81%
oeninoan.
102%
102%
1027*
98%
98%
97%
98
98
89%
92
92%
91%
34%
99
102%
103
97%
98
90
-
z
f
Z
Vor. Laagere. Hoogete.
dito dito 1889 Si
dito dito 1899-08 8V
dito dito 1894 3
dito dito 1897 8
ron. Pr. L. '88-89 8?
dito Bom. Loan. 0.1900
dito dito 1898 en 1602 81
dito dito 1898
Hssrl. Obllg. 1901
dito dito 190t
dito dito 1898-1903 81
dito dito 1904 3)
dito dito 1894-1866
dito dito 1894-1897
97%
97%
97%
97%
97%
z
z
102?*
z
1 89
z
lOBKi
97%
98
1103%
108?*
97%
97%
8 33%
e 88" u.
98%
98%
Indust. en Financ. ondarn,
Nedorl. en Kei.
1. Bank- en
Cred. Install.
Alg.Oona.-Bk. 142.seo. A.
Alg.Ored.-B.8er.A.8oh.4%
Amsterdamsohe Bank Ad.
Amet.Liquid.Ke* 1-4000 A.
Bult.Bankv.Ser. A-U. Aand.
Oentr.Workg,Rl».B.Ob.4%
Oredlet-VereenlglngAand.
Dlioonto-en Effeotenb. A.
Dleconto-MQ. te Rott. Ad.
MO-1000
800
1000
800-1000
00-1000
1000
''CC-1000
100-1000
100-1000
100-1000
00-1000
1000
800-1000
500-1000
800-1000
100-1000
1000
800-1000
100-1000
800-1000
100-1000
100-1000
SH-H
tN-11
800-1000
600-1000
600-1000
680-H
100-1900
800-1000
600-1000
800-1CCO
800-1000
100-1000
800-1000
•00-1000
800-1000
800-1000
600-1000
100-1000
100-1000
80-801
1000
189-601
178-880
600-1000
600-1000
600-1000
103
103%
106%
Bern—WW1
dito dito I
Holland Bank Aand,
dito Pandbr. 4%
Holl. Vooreohotb. B.br. 4%
Inoaeto-Bank Aand.
Induetrle-Bank Aand.
Kaa-Veroenlglng Aand.
Nation. Oredletb. Obllg. 4
Nat.Vooreohot-Bank Ob. 4
Nedorlandeohe Bank Ad.
Nod. Bank voor Z.-Af. Ad.
N. Or.- en Voore.b. 8. 4%
148%
99%
99%
190%
Nod.Mg.v.Zek.v.Ambt.
dito dito Obl. 8%
Hed.Vooreohotb.B.br. 4%
dito m.slnet('aHag*)Ob. 4
N.-Holl.Landb.Ore*. Aand.
Ontvang-en Botaalkae Ad.
Provinciale Bank Aand.
RotterdameoheBankAand.
Tranav.Bk.v/hBaerv.AH.A.
TsonteoheBankver. Aand.
dito Adm. Hub. o.a. Oert.
fl. Hypotkeekb.
Alg.Frles.Hyp.-BankPbr.4
Algam. Hyp.Bank Pandb. 4
Alg.Hyp.B. (m.ultk.) P. 8%
dito (zonder ultk.)Pbr.8V
Ametel Hyp.-B.Pandb. 4V
AmatHyp.BankPanbr.4?,
dito dito dito
dito dito dito SV
Amet. 8oheepev. B. P. 4ty,
Arnh.Hypoth. Pandbr. 4%
dito dito dito 4
dito dito dito 6%
BataafaoheHyp.-Bk.Pb. 4
dito dito dito 8!'
Oentr. Hyp.-Bank Pbr. 4'
dito dito dito 4
Dordreohte.Hyp.-Bk.Pbr.4
1o Ned. Hyp. Brlefb. 4
1oHed.8ohaepsv.Ml.P.4%
FrleiOh-Qron.Hyp.Bk. P. 4
dito dito Pbr.
General? Hyp. Bk. Pbr. 4
's0r»venh.Hyp.-Bk.Pb>4%
dito dito dito 4
dito dito dito 8%
Qronlngeohe Hyp.b. Pbr. 4
Haarleme,Hyp.-Bank Pb.4
dito dito dito 8%
Holl.-Geld.Hyp.-BankPb.4
Holl. Hyp.-Bank Pbr. 4%
dito dito dito 4
dito dito met Premie 8%
dito dito zonder dito 8%
Holl. 8oheopsv.M|J.
Hyp.-Bankv.Nodorl.
dito dito dito 8%
Interoomm. Hyp.b. Pbr.4%
dito dito 8erle A Pbr. 4
Kennamer Hyp.b. Pbr.4%
dito dito dito 4
Maae-Hypotheekb. Pbr. 4
Maaetr. Hyp.bank Pbr. 4%
dito dito 4
dito dito 8%
MD.Hyp.Ored.InNed.Pbr. 4
dito dito met dlvld. 8%
dito dito zond. dlvld. 8%
Nat. Hyp.-Bank Pandb.4%
dito dito dito 4
dlte dito dito 8%
dito dito dito 8
Nat. 8oheep»v. Pbr. 4%
Ned. Am.Hyp.Bk.Ulth.Pb, 6
dito dito dito 4%
Ned.-Amorlk.Land M|. Ad.
dito dito dito 4
Had. Hyp. Pdb. Veendam 4
dito dito dito 8%
Hod.8oheepe-Hyp.Pb. 4%
Ned.-Z.-Afr.Hyp.-B. Pbr. 6
dito dito dito 4%
Nieuwe Nad.Hyp.B.Pb.4%
dito dito dito 4
Nleuso Rott. Hyp. B.Pb. 4
Noordel.Hyp.Bank.Pdbr. 4
dito dito dito 8%
N.-Holt. Brondored. Pbr. 4
dito dito dito 8%
Noord-Ned. Hyp.-Bk. Pb. 4
N.-Weit.«Pao.Hyp.-B. Ad.
dito dito Sor. B Pbr. 4
dito dito Pandb. 3%
dito dito Bohuldbr.
dito dito Bew. v. deelg
Ond.Hyp.-B.met ultk.Pb.4
dito dito dito 3%
OranJeNaeeauHyp. P.A.4%
dito dito tl Ito 4
dito dito dito 8%
Ovorljte. Hyp. Bank Pb. 4
Potrorla Hyp.-Ml], Pb. 4%
Prov.Hyp.BankPandbr.4%
dito dito eerlo AB. Pb. 4'/i
dito dito Sarie A dito 4
Rot ld.Hyp. v, NedH.br. 4%
dito dito dito 4
Kottord Hyp.-Bank Pb.4%
dito dito dito
dito dito dito 8>
dito dito dito
Rljnlnndsolie Hyp.B. Pb.
8tandaaruHyp.-ttk.Pb. 4)
dito dito dito
8ledal.Hypb.'aBrav.P.4%
dito dito dito 4
8tlohteohaHyp.-Bk.Pb.4V4
TllburgeohaHyp,-Bk.Pbr.4
dito dito dito 8%
Utreohtaoha Hyp.-Bank
Pandbrieven 4%
dito dito 4%
dito dito 4
dito dito 8%
Vaderlandsohe Hyp.-Bk.
Weitlandeohe Hyp.-B.P.
dito dito 8%
Wlnaohoter Hyp.-B. Pbr.
Zoeuseoha Hyp.-Bk.Pbr.
Zulder Hyp.8er.AA-EE. P.'
Zutd-Holl.Hyp.-Bk.Pb. 4%
dito dlte dlte 4
dito dito dito 8%
S.Ksl.Cre«.Ia»«.
en Cult.Ondom.
8orn.-8um.M|.201-709A«
Oultuur-Kg. Voretenl. Ad.
dito dito Pref. Aand.
Handelev..Ameterdam" A
dito dito Obllg. 1901 6
dito dito Obl.1891 -68 4%
dito dito dito 1886
dlte dlte dlte 1894
Int.Ored.-Handt lev.Ruil. A
dlte dito Obllg. 4%
Jsvatohe Bank Aand.
dito dito Oert.
Koloniale Bank Aand.
dito dito Prof. ülto
dito dito
Llkw.BargaAMoormann A.
Ned. Handelmaata. Aand.
dito dito Oert.
dito dito Reaoont. Ad. 6
Nod.-Ind.Eeoomoto-MS.A.
Nod.-lnd. Handeteb. Aend.
dito Obl. 4
Nod.-lnd. Landb.-M|.0. 6
8urlnaam<one Bank Aand.
Java»ch»Kc»ohEzp.-M|.A.
dito dito dito Obllg. 6
Jeracehe Oultuur-M|. Ad.
dlte dlte Obllg.
leva's Ooeth. Oult.-My.
Cert, voor I r, Obllg.
Xailbagor M|. Sulkerf. A.
KarsngSoo w.D.88. 1H.0.6
Maron Oultuur-Mg. Aand.
Nleus Guinea Hand.MS. A.
tenlanan LorSulkarond.A.
dito dito dito Obl. 6
Sindangl.M.t. Ex. Suiker f.A,
Watoet.Pop.OulLMS Ob.6
W.-Java Kin» Oult.-M|. A.
«.Tabakaondern.
Amet. Oell-Oompagn. Ad.
dito dito Oert.
im»t.8umatra0ult.-M|. A.
endeburgT»bak-M|. Ad.
dlte dito Oert.
Aeahan Plantage-M|. Ad.
Atahan TabakabousM|.A.
Beeeakl T*bak-M|. Aand.
Dell-BaUvlaMaats. Aand
dito Oert.
Dell-Oultuur-Maats. Ad.
Dall-Langk.TAb.MUO.vU».
87
94%
100
99%
180%
108
100?*
109%
164
102%'
140
140
99%
93
100%
8*
SP
100%
99%
99
99%
101
100
Wu
99%
Wt
93%
96%
100%
99%
95
99%
«K»
99%
94
92
100%
98?*
100%
100%
100%
101
101%
100?*
99%
211%
98%
141%
100
99%
101%
99%
99%
101%
100
101%
101%e
99%
99%
99%
99%
102
99%
93
112
103%
103%
99%
99',
97
32%
62%
101%
50
83%
98%
104%
76
101
75%
102
180
100%'
100%
98%
212
98%'
141%
97%
99%
148%
143%
142%
143%
142%
Deii-Maattohap( IJ "and.
dito Oort.
Del' Padang-M|. Aand.
Dell Plantago-My. Aand.
Dell Tabak-Maats. Aand.
Franoo-DellTabak-MQ.Ad.
Ksala Peetl.TabakMU.Ad.
LangkatOultuur-MQ. Ad. A-
dlto dito Aand. B.
Langk.8cek.Tab.Mij. Pr. A.
Langkat Tabak-M|). Ad. A.
dito dito Aand. B.
Medan Tabak-My. Aand
Namoe DJawl A. Pref. Ad.
NlauweAeahanTabakMj.A.
Padang Oultuur-MQ. Pr. A.
dito dito e. Ad.
Padang Tahak My. Aand.
Rotterd. Doll-MI), Aand.
8antaRo»a(Mex.)Oult.M.A.
8akoeda Tabak-MQ. Pr.Ad.
fienombah-Maateoh.Aand,
dito dito Oert.
8erdang Tabak-M|. A. Ad,
1000
>80-1000
1000
1000
100*
100*
1000
1000
•80-10CO
1000
250-600
1000
1000
1000
1000
1000
Vor. Laagste. Hoogete
dito
dito
B. Ad.
Soongel Bodjanka 1-500A.
Sumatra Oult.-My. Aand.
Sumatra Plantage Aand.
United LankatPlant.O.v
M. Fabrlekon.
Kon.Ned.Qrofemederl) Ad.
K.N.Hoeden,Pett.APelt. A.
My.t.Ex.Petr.Raf. Rum. Ad.
dito
dito
Noord Ned.Boetw.Sulk. Ad.
dito dito Obllg. 4%
vPhoonlx"Houtzaagm. Ad.
Kon.Tabak-48lgarenf.v.h.
H. Rlbblut Pelotlor Jr. Ad.
Sohelde (Kon. M(. do) Ad.
«obccps.-My
dito
dito Obllg.
dito dito Obllg.
dito dito ultg. 1903 0b.
Kon. Wo»t.-lnd. Maild. AU
dito dito Obllg.
dito dito 1900 dito
1000
1000
1000
Dordte.Potr.lnd.
dito dito Obllg. 4V
dito dito dito
280-1000
1000
120-1200
280-1000
1000
1000
100
>80-1000
1000
600-1000
1000
>80-1000
100
>00-1000
1000
6.50-100
600-1200
Ollabr.InHann.MQ.Expl.v
9. Dlvspsen.
Amat.Hyp.Waarb.-M.Ob.'
Blaushoedenvoem
dito Obl
dito dlti
iv.-Voorburg B
.Groenhoodenvoam" Ad.
Koolz.dZuuret.O.M.t.E.O.
tap. MJ.t.Expl.Aanc
lo dito Obl.
Laan v. Meerd.M.t.E.0.4L
dito dito Obl. 1899 4?
Oert, v. 5% 1Hyp. Obl.
Noderl. Panoptloum Aantl.
Kaderlandsohe Veem Ad.
dlte dito ~HjA
Rotterd. Droogdok-M8. Ad.
Mg. tot Expl. d. Aand.
Vrleeeeveam Aand.
Waterl.InNed.M.t.Ezp. Ad.
dito dito Obllg.
Wllhalalna Vaam Aand.
Baltamlsn*.
Banque Aux.
de la Bourao Brueael. Ad.
8anq.lnt.deBrux.8er.A.Ad.
Oomp.Int.Wag.llts Qos.A.
dito dito Pref. Aand.
dito dito Obllg. 3%
dito dito 1-126,000 Ob. 4
Blaaf.enKol. v/h.Zleglar A.
dito dito Obl. 4%
Dsnem.Kop.Prlv.-B. A.
Daltsobl. Berl. Bk. A.
Berlin. Hand.-Beeelle. Ad.
Dultsohe Rijksbank Aand.
dito dito Oert. Adm. Amet.
Mlttal.Bod.0r.-A.Ve8.Pb,4
Preuss.80d.Ored Ast.Bk.
~Cn«sl. V. d. Bargh't
Marg. Ltd. Ot. Pr. Ad. A.
Isng.BtdanOr.lne.P. 4
dlte dito
dlte dlte dito 8%
Oentr. H.B.Ung.Sparo.4%
dito 2e 8erle Pbr. 4
446
446
46%
-
z
fi
-
8
49?*
_8%
-
43%
10%
186%
185
z
100
100%
103%
1%
-
-
192
8%
19
860
S68
119%
40
54
214
66%
212
119%'
214
55
z
103
-
-
9*5%
r
82
z
z
164%
103'
99%
10%
164
95
z
101?*
129%
135
85
101%
94%
85
94%
z
167%
102%
102?*
z
z
28
r
-
92%
98?*
134
103%
143
103%
103%
101%
92%
135
Z
91%
100%
100%
90
101?*
93%
91
z
88%
88%
Z
139
105
66
93%
139
Z
•-
-
697*
z
89
z
-
30
617*
«1%
115
101
101%
41%
101%
z
1%
16
99?»
99%
487%
135
104%
6 101
387*
2
440
445
103%
101%
444
104?»
A 188
359
.119%
62
184%
E
67%
91
.122%
66
66
67
1
t
18 H
52
25
51%
ÏVK
-
31%
103
45
z
1 98%
z
375*
6
z
Z
11%
40
5
.264
107
70
10
255
64
68
1
78
81%
80%
z
100%
99
z
-
1067*
102%
-
93
Z
5
-
z
-
101 Ka
101%
98%
z
101%
99%
80
30
92%
99%
z
1%
88%
•90%
99%
Z
102
103
114
86%
86.%
z
-
-
54%
88
121
96%
98%
92
114%
84
102
103
153
154
98%
100
Z
100
997*
100
89?*
98%
z
z
Kr. 600-10000
Fl. 100-6000
100-8000
Kr. 600-6000
H. 100-101
Kr. 10000
900-2000
Fl. 600-1000
Kr. 200-10000
1000-10000
200-10000
200
2000
10000
200-10000
006VI-1OOO
Fl. 100-1000
Kr. 200-2000
GR, 260-2600
600
IOOO
1000
1000
1000
600-1000
1000
1000
20-100
1000
60-100
60-1000
60-1000
20-109
108
Oantr.H.B.U.fp.Oom.Ob.4
Hong. Hyp.-Bank Pandb.4
dito dito Oomm. Obl. 4
lnnertt.8paro.Aot.G.P.4%
land-B.-0r.lnstltKlelng.6
dito dito dito
Lokaalspoorwegen Obl.
PeeterUngar.Oom.B.0.4!
dito dito Oomm. Obl.
dito dito bola»t.vr|]e Pb. 4
Post.Vat.Er»t.8paro,V.P. 4
Temes-BegaThalWae.0.4
dito dito
dito dito
Ung.Agrar&RentabankO, 4
Noovw. Ohrlst. Hyp. 4
Realkr.Bank8e8er.Obl.4%
Oost. Ooet.-Hong.Bk. A.
Bodon-0redltAnstaltPb.4
Qallz.Bodan-0red.Ver.P.4
Rusk.Bankv.Bult.Hd.A.
Hypotheekbank Pandbr. 6
MoskauerAgrarBank P.4%
Zvracteii.Kon.Hyp.0.4
Amerika. Amer. ori
4 Foundry Oy Oert. v. Ad
dito dito Oert. v. Pref. Ad.
American Telep. Tel.
Oomp. 3 jar. goudnot. 6
Ark,Oonïtr.Oo.8ynd.Tr.O/
Int.LandSyndlo.Bew.v.D./
Kana.O.Term.Oon.O. Tr.O.
Louisiana Citizenb.Ot.v.O.
Maxwell L.Q.PrlorLlonOt.l
dito dito afg. Oert.v.Aand,
dito dito Ot.v.lno. Bonds
dito dito Restantbewljzen
Rooky M.0oal4lr.0.1 H.0.6
Mexloo8yndlo.Bew.v.Deel.
N.-OrleaneR.Oo.Ot.Gow.A.
dito dito Prof. Aand.
North Paolflo Loan and
Truet Oo. Pandbr, 4%
Un.8tatos8teelO.O.v.3.Ad,
dito dito Oert v. Prof. Ad.
fBr**.BahlaOt.8ulk.D8
üomp.Ass.Parah.1 .Hp.0.6
i?eru.Per.Oorp.F.M.B. 6
Peruv. Oorp.Oert.v. Aand,
dito dito Oort. v. Prof. Ad.
Venex. Teleph. Eleo
Appl. Oy. Oort. v. Annd.
dito dito flrat mortg.deb.6
Af r.rtgrlo.4lnd. Lng. 0.4
TheNat.Bk.of8outh.Afr. A,
Vor. Laagete. Hoogste.
103%
116
100%
100%
Spoorwsglseningsa.
Nad.Almelo-Salzberg.A.
dito dito Obllg. 8%
Dell 8poorweg-Maats. Ad.
dito dito Obl. 1838 4
dito dito Obl. 1802 4
Eleotr. Bpoorw.MQ. Obl. 4
Geld.Ovorgs.Lok.8pw. Ad.
dito dito Obl. 4
Haarlem-Zandvoort Aand.
Holl.Eleotr.8pw.-M|. Ob. 4
Holl. IJzeren 8pw.-M(. Ad.
Obllg. 4
dito 8%
260
260
5CO-1000
1000
1000
1000
1000
1000
1000
dito
280-1000
1000
1000
1000
QR.
dito dito 8
102%
ici',
38'é
1250
126-1260
RM. 600-2000
500-2000
Rb. 100-600
20-100
RM. 400-2000
600-2000
V 500-1000
2000
<00-2000
RM. 600-2000
600-2000
20-100
600-1000
RM. 600-2030
126
626
RM. 000-2000
600-2000
800-2000
600-2000
<00-2000
;m-i«
40S
IB8-19W
100-1000
600-1000
600-1000
600-1000
•00-1000
600-18T-
Kor..Nod.Lokaal8poorw.A.
MIj.t.Exp.v. Staatespw. Ad.
illto dito 1870 Obllg. 6
dito dito Obl. 1900-1002
dito dito dito 1902-1903
dito dito dito 1887 8%
dito dito dito 1880-98 3%
dito 8,44 5.8or.Ob.'68 8%
dito dito 1802-06 Obl. 8
Ned.BuurtepoorwsgObl. 4
Noderl.Oantr.8pw.-M5. Ad,
dito dlto1901-08 Obllg. 4
dlte dito 1893 dito 8%
dito dito 1894 dito 3
dito dito 1084 dito 8
dito dito bow. v. ultg. Seh,
Ned.-lnd.8poorwogMg.Ad.
dito dito 1-8000 Obl. 4
dito dito 4-8e8or.Obl.3l<'
dito dito 1898 Obl. 2%
llod.Weetfaalt.8poorw.Ad
Hed.Zuld-Afrlk. dito Ad. 3
illto dito Oert. v. Aand. 6
dito dlto2e8or. Arind.
dito dito Oort. v. dito
dito dito 1801 Obl i
dito dito 1889 dito
dito dito 1800 dito
dito dito 1894 dito
dito dito 1897 dito
dito d to 1899 dito
N.-Brabr.Boxtel-WozelAd.
tillto dito Obllg. 4%
■{•dito dito geet.1876-80 8
dito dito 2e Hypoth,
H.-FrlessoheLooanlep.Ad.
dito dito 1902 Obllg. 4
Z.-Hol.Elootr.8p.M5.0.4%
BEn0. Qr. N. Ploo. 0. A. 4
The Underground Elootr.
H. 0. Roo. C
hïengmr.War.-aol.P.A.
Ztall&.8pw, '87-89 A-E8
Olroum-EtnoaSp.O.v.O. 5
dito dito Afgeet.O.v. A. f
Mlddol.ZoeSpw.-MU.Obl. 4
Slolllaan»ohe8pw,'92 0.4
Vlotor EmanuelSpw.Obl.8
Weit-8lolllaan.8pw.dlto 8
Zuld-ltal.8pw.A-H. dito 8
Oest.Oarl-LudwlgP.0 4
Fran»oh-Oo»t.8pw.-M. Ad.
dito dito Obllg. 8
dito dito Be Em. 0.8
dito dito IOeEm.0.3
K.EIIe.B.(Qlaelal.)afg.0.t>
Lamberg Ozorn.-Jaeey A,
FolsK.Ware.Weonen A.
dito dito Aot. de Joules/
dito dito Prlorlt. Obllg. 4
dito dito dito dito 4
dito dito dito dito 4
dito dito eo8orle dito 4
dito dito 10e dito dito 4
dito dito 11e dito dito 4
dito dito 7e dltogog.0.4
2»OJ?t.TranaArrlk.8p,0.6
P.8.M.(Belra-B.)1 gepr.0.8
Rusl.Koel.Wor.Roe.0.4
Kur»k-Klew8poorw.-M,0.4
dito dito Obl. 4
LodzerFabr.8p.B.v.P.O. 4
Moekou-Kaean8pw.dlto
Moskou KlowWor.PrlorO
dito dito Rooep. 1908
Moskou-WIndau-Ryb.Ob.'
dito dito Prior Obl. 1808 4
dito dito dito 1893 4
dito dito dito t"""
dito dito Reoep. 1903 4
RJasanUralekBp.O.v.A.4%
dito Obllg. 4
dito dito 4
dito Obl. 1007 4
dito dito 1898 4
dito dito Rooep. 1003 4
Ryblnek8p.-M.bol.v.Pr.0.4
Wladlkawka»8p.-MU.0b.4
dito dito dito 4
dito dltoOb. 1804 4
dito dito dito 1804
dito dito Pr.0.189fl
dito dito dito 1897
dito dito dito 1898
Z.-Oo»t,8pw.Prlor.O.'97 4
dito dito 1898 4
dito dito 1901
Tufkys.AnQtolleOb.
dito dito 2e 8erle
Afrika. ErmeioSpooi
neg-Maatsohappl Aanci.
KonohAse.8pw.-M5.0.8%
Pretoria-Plet. O.'97-99 4
M.-A»a«?.Atoh.Top. 4
3. F6 Oert. v. Gew.Aand.
dito dito Oert. v. Pref. Ad.
dito Algem. Hyp. Obl. 4
dito Adjuetmant Obllg. 4
dltoEaet.Oklah.1e>I.G.0.4
Baltimore en Ohio Ct.v. A.
dlto0ert.v.40fon.0um.P.A.
Olie*. 4 Ohio Qart.v.Aand.
dito dito 1e Hyp. Obl. 8
dito dito Alg. Hyp.Ob.4%
Ohloago 4 North*. Oomm.
dito dito O. v. prof. Aand.
dito dito 1e Hyp. Oort. 7
dito (3lnklng-Fund) Obl. 6
dito Mad. Extene. dito 7
dito Menomonea dito 7
dito N.-W, Union dito 7
dlte Win. 8t. Poter dito 7
Ohlo.3url.4QulnoyOt.
Ohio. Mllw,48t.P. Ot.v.Ad,
dito dito (W.D.) Obllg. 6
dito dito LekeSup.Olv.0.6
Ohlo.Qr.Weet. Ot.v.Deb.4
dito Rook lel. 4Pao. O.v.A.
Rook liland Oy. O.v.gew.A.
dito dito Oert. v, Pref. A.
,4PacR.p.2C02 4
Olev. Akr.Ool. Vereen, C.v A
dito Ueoone.Hyp. Ot.v.0.4
Olov.Akr.40ol.Aig.Hyp.0.6
0l0V.QIn.0hlo.48t,L.0.v.A,
Ool.48outh.8p. O.v.gow.A.
dito dito Ot.v.4% 1ePr. A.
dito dito Ot.v. 4«fo2oPr.A.
Denvor4Rlo-Qrando O.v.A.
dito dito Pref. Aand,
dito dito Oort. v. Prof. Ad.
dito dito Obllg. 4
dito dito leGeo.H.G.O.4%
dito dito Improv. Obl. 6
RloQrandcW.Rw.O.Qo.0.4
DeeMoln4Fortd.1eHp.0.4
dito dito Extene. Obl. 4
Erie 8poorweg-M|. gew. A.
dlte dito O.v. 1eProf. Ad.
dlte dlte Org. 2. Pref. Ad.
«lts dlte Oert. v.2.Pr»f.Ad.
dlte dltsGen.Llon Bende'
Ohle. 4 Kriele Hyp.Obl. 6
N.V.Penne.40hlo P.O. 4%
Flar. Oentr. 4 Pen. Obl. 6
135
102%
103%
98%
90
102%
97%
87%
98%
91%
82!".a
71%
93
92
89%
Z
92
93%
93%
91%
96?*
z
88%
90
917*
91%
93
z
90%
907*
91
91%
89
83?*
92%
z
91%
92%
91%
92%
92%
91?*
74%
95
101%
117%
12J%
128%
22%,
70
22%,
74%
99%
106%
86%
101%
93',
94%
26 Via
60%
»4%
34%
85%
115%
110%
ur-
dltol.Hy ExL-Bd.1.468 6 109%
116%
111
85%
600-1000
600
800-1000
500-1000
600-1000
100-1000
600-1000
600-1000
100-1000
600-1000
100-1000
1C00
B00
100-1000
1000
1000
100-1000
1000
1000
1000
1000
100*
1000
1000
100-200
100-1000
1000
1000
1000
600-1000
600-1000
600-1000
1000
600-1000
1000
1000
1000
1000
1000
1000
500-10UÜ
100-1000
18C
600-1003
1000
600-1000
1000
1000
690-1000
1800
1000
1000
1000
1000
1000
1000
100
1000
«00-1000
1000
800-1000
1000
IOOO
500-1000
600-1000
400-1000
800-1000
600-1000
600-1000
1000
1000
500-1000
600-1000
100-1000
500-1000
1000
600-1000
'IOOO
800-1U00
1000
1000
1000
100-600
50b-6000
100
800-1000
1000
600-1000
Vor. Laagete. Hoogste,
Fl.Oent.t O.Mortg.Goidb.6 103%
Gr.TrunkW.Rw.O.IH 0.0.4 94
dito dito 2o Hypotheek 52% 52% 62%
GreatNorthornOt.v.Pref.A.
llllnole Oentral Oert.v.Ad. 131
dito dito Obllg. In Goud 4 104
dito dito dito per 1958 4 103%'
dltoLoasedL.8tookO,v.A. 4 101
Kane.0lty8outh.Rw.0y.Ad. 21%„ 21%
dito dito Oert. v. Aand.
dito dito Pref. dito 41% 42% 42%
dito dito Oort. v. dito
dito dito 1o Hyp. Obl. 8 70 70% 70%
Lexlngt.4Eait.R.0.0t.v.0. 54
8t.Louls0alro1eHyp.0b.4 96%
St.LoulsenSouthw. dito 4 94
Loulsv.on Jeff.Brldge 0.0. 95%
Louliv. en Nashville O.v.A. 108
dito Obllg. 6 -
dito dito 2e Hyp. Obllg. 8 72%
dito dito 8lnk. F. Obl. 6 107
dito OoIlat.Tr.IngoudO. 6 103%
dito Mob. en Montg. R. 0.
1.Hyp.Obl. No. 1-4000 4%
8t.Loula48anFrano.0.g.A.
dito Oort. 1o Pref. Aand. 867é
dito dito 2a Pref. dito 46%
dito Obllgatlin 6
dlte Algem. Hyp. Obl. 8
dito Beoons. Hyp. Obl. 4
dito Ref. In goud p. 1961 4 82
dltoWloh. en West. Ob.8
Kant,City Fort8oott en M.
Oert. v. 4Ufc Pref. Aand. 07
dito dito Ref. Qoudb. 4 79
Mex.Oont.Oy.Ool.Gb.O.4% 91%
dito dito Dep -Oert. 4% 92
Moxlo.lntern.PrlorObl.4% 102%
Mloh.Oentr. 8pw. Otr.v.Ad. 120
Mln.48t.Loulsgeo.1.H.0.6 HO
Mlnn.8t.P.a.8au!t8t.M.0.4 99
Mlas.Kans.Toxa» Ort.v. Ad. 17% 18% 18%
dito dito Prof. Ad. 39% 39%
dito lo Hypoth. Obllg. 4 98% 98'
dito 2e dito dito 4 78 78
dltoDallasen Waool .H.0.6 103 103%g
Missouri Pao.Oort.v.Aand.
Mcbllo4OhloRr.O.T.0.O4
tlat.R.r. Oy.of Mox.gow. A,
dito dito Oort. Afg. Ad.
dito dito Pref. Aand,
dito dito Oort. 2. Prof. A. 18V^ 18%
dito dito 2Jar. Qoud O. 6 98%
dito Pr.LlenHG.0.19264% 102%
dltoloOeo.Hyp.0.0.1951 4 75%
N.-YorkOntarlo4West.Ad. 27?i8
Horf.4We»t.Ot.v.0ew.Ad. f>9Ma
dito Ot.v.4'ty>AdJ,Pr,8took
dito Qeoone. 1eKyq. Ob. 4 99
Northern Pao.8pw.Ort.v. A. 126%
No.-t Pao.R.O.Pr.Llen0b. 4 103
OragonOalleHyp.Ingoud 5 102
Oreg.8h.Llnoüca.1oH.0.6
dlt.1-41000p.1927Part.O 94%
'ItRhNorthornGao.l.H.O.d H2
8t.PaulMlnn.4Manlt. O.v.A
dito dito Geoone. Obl, 0 128%
dito dito Qoud d.to 4% 107%
dito dito 2c Hyp. Obl. 6 107%
dito dlo Dak. Ext. dltod
dito Montana Oentral 8
dito dito 1e Hyp. Obl. 6
dito (Montana Ext.) Obl. 4 98%
dito Paolflo. Extent. dlto4
dito Eastern ofMlnnls.0.6 103%
Pennsylv.8poorw. Or.v.Ad. 113%
Pllteb Olno. Ohio. St. L.
Serie A In Qoud Obl. 4% 106 106%
Pltteb. Fort Wayne O.v.A. 7
ReadlngOomp.Ot.v.gow.A. 50% 51%
dito Oert, v. Ia Pref. A.
dito dito 2e Pref. A,
8outnernPso.OoRip.gew.48'%
dito dito Cert.v, gew. Ad. 43'%
dito dito Qoud Obl. 4'^ 39!'u
dito dito dlte 91%
Oentral Paa.1eRef.Hp.O. 'J8% 98%
dltodltoMortg.QoudO.8% 86%
South. Pac. of Oa R.r. 8.
Serie A.-B. 1o Hyp. Obl. 6 101%
dito dito 8er. 0-D. dito 8 103%
dito dito 8er. E.-F. dito 8 -
dltodltoOon».QuRr.0.Bs.6 1C6% 107%
Texae4M.0r!.(8. dlv.)C. 8 109%
oouth. Rallw. O. Afgeot.
gewone Aand. 23%
dito dito Afg. Oort.v.Aand.
dito dito Afg. Pret. Aand. 82
dito dito Afg. Oert. vnn
Preferente Aand.
dltoFIrat Mtg.40oll.Tr.0.6
Union Pao. Rallr.Oy. O.v.A. 91% 92%
dito dito Pref. Aand. 9iyj«
dito dito Oert. v. Pref. Ad. 9Ji% 92%
dito dito Qoud Obllg. 4 103%, 103?*
dito Oonv. Sold Boude 4 99% «9"i'g 100
Wabash8pw.afg.0.v.Pr.A. 34%
dltoOt.v.0%Dob. BondsB. 55%
Weet, N.-Y.4Penn. O.v.Ad. 10
dito dito Obllg. In Qoud 6 U3%
dito dltoQen.Mortg.Bds. 4 91%
dito dito lno.Mortg.Bda.6 37
Braxtllö. Leopcldln*
Spoorw. Maate. O. v. A. 4'>
Vlotorla-KInaslaHyp.O. 5 71%,
Weet Minne Obllg. 6 38%
Ca»» da,. South.O.v. Ad. -
dito dito 2e Hyp. Ob. 6
OanadlanPaolflo.Oert.v.A. 134
dito dito 1e Hyp. Obl. K -
dito (AlgomaBranuh)Oö.L
dito Landgrant Obl. 8%
Manitoba S.W.IoHyp.C. 8 112%
Gr.TrunkRw.Oy.O.v.gow.A. 14% 14%
dito dito Oert. SePref. Ad.
Costa Rica. Costa R.
8pw. Trust O. v. Aand. 18%, 18%
Vwn«x.OarQnoro8p. 4
Stoomvaart M||.Pref. Aind.
Fr.My.M6rldaGum.lnk 0.6
T>a m weg-Sifl asiftsch ago p i j
260
Ameterd.RQtulg-MIJ.Aand
260-1000
Arnh. Tramwog-M(J. Aand
1000
Babat OJomb.Stoomtr. Ad
34
v 1000
dito dito Obllg. 4%
91%
1000
BatavlaEleot.TramMy. Ad
12
1000
dito dito Obllg
r 460
'»Bo«oh-Holm.8ttr.MU.Ad
808
dito dito Obllg.
97%
100
□edemav. 8t.tr. M|J. Ad
98?*
1000
1oNod.Eleo.Tram.-My. Ad
10C0
dito dito Obl. 4%
100
IOOO
Qoolaoho8toomtr.-MU.Ad
48%
1000
dito dito Obllg 4
91
180-1000
HsagBOheTram.-My.Aand
205
20}
v 600
dito dito Obllg. 4
100%
100%
1000
Kedlrl 8toomtram-M||. Ad
90
600-1000
dito dito Obllg. 4
98%
1000
Madoera8toomtr.-My.Ad.
V 1000
dito dito 0. v. 4 p. Obl.
30%
30%
30?»
1000
Malang8toomtram-M||.Ad.
soo-1000
dito dito Obllg. 4
78
1000
Modjokerto 8tmtr.-MU. Ad.
10
1000
dito dito 0. v. 4% 0.
40
41%
260-1000
NodorlandeoheTramM.Ad.
28
22
1000
dito dito Obllg. 4
68%
1000
dito dito dito 3%
65
55
1000
N.-Ind.Stoomtr.-My.Aand.
140
1000
dito dito Obllg. 4
101
1000
N.-Holl.Tramw.-My. Ob.8
1000
Ooster Stoomtr.-My. Ad.
1000
dito dito 2-800 Obl. 4
1000
Oost-Java8toomtr.-MU.Ad
34
1000
dito dito Obl, 4
600
Passoorooan 8ttr.-M(j. Ad.
7%
1000
dito dito 1898 Obl. 4!*
44
45
1000
dito dito 1901 dlte 4%'
48
1000
Probollngo8toomtr.-M.Ad
1CQ0
dito dito Obllg. 4%
>50-1006
tottord.Tramw.-MIJ. Aand
187
1000
dito dito Obllg. 8%
1000
dito 1900 N».1 -2000 0.8%
1800
8am.-JoanaTramw.-My.A.
189%
1*0*
dito dito Obllg. 4
1017*
101?*
1565
temar. Ohor.8t.Tr.My. Ad.
SAS
dito dito Obllg. 4
101%
tSM
8oraJoadal8t.Tram My.Ac.
121%
1*9*
dito dito Obl. 4
100
718
WeitlandsohaTram K|.Ad
118
1SM
dlte dito Obl. 4
,00,%
100-1000
Zulder Stoomtr. MIJ. Ad.
Ppemieleeningen.
Ecoel.StadAmsterd. Ad.
dito dito dito 8
Stad Rotterdam Aand. 2
Semeente-OredletAnnd.l
N.-H. Var. Witte Krule Ad.
Palele voorVolkeviyt 1887
dito dito 1889
«•lg.8t.Antw. 1887 2%
dito dito 1903 2
Stad Brueael 1880 2%
«y.v.Kanaal- enHavenw.
Maate.v.Buurtepoorw. 2%
Fjr«nk.Or4dltFonoler
Hong.Hong. Hyp. Bk.<
dito
dito
dito
dito
dito Staateleonlng 1870
5tuhlw.Raab-0raz.8p. 2%
Jltozond.öow,v,04olg,2%
fhele»Rogullr.Qanolaoh.4
il«ate»!F.8taatal. '80 i
dito dito 1884
Urodlet-Anetalt 1368
K.K. Oost BodonOr.Anst. 3
dito dito 1889 8
Stad Wooncn 1874.
iual. B. Staatsl. 18d4 0
dito dito 1805 t
Ryks-Adolt-Agrar. G&nk 6
irv.Proralol. afgest. 2
>»nje. 8t. Madrid 'öb
'u»k.3(lA,8poorwl.'7u
Zwtta.Kant. Freiburg/
Stad Qenève 1880
45rlk«. Oongo Loten
Kun»:». Panama Kan.
103%
107%
SK-
.50
131%
IUK,
113%
108
208%
80
z
1635*
163?*
J63
2t'Q%
246
355
i
378?*
298%
297
2bO%
88
45%
45?*
29?*
7.50
1C1%
77
79
-03%,
107%
104?»
j. 25
102%
91%
ïosK,
162%
GELDKOERS. Beleonlng.
f Beteakend noodlijdend.
Prolongatie 2% «fc
N.B. Wanneer een fond» In de laatste 4 weken niet geno
teerd Ie vervalt da opgave van don vorlgen ksari.
