m
0
m
1
PRIJZEN DER EFFECTEN TE
AMSTERDAM,
op 29 Juni 1908.
(Volgens de offleleeie tljet.»
AUTEURSRECHT VERZEKERD
Staatsleningen. Koersen.
EUROPA. Vo'lge. Laegete. H00g»t«
Certificate '.Ito dito
<ilto dtto 2)
Belgle Obllgatlfln
dito dito 5»
Bedrag.
1000
'000
1000
Fr.
2000
2000
RM.200-10000
200-10000
r.oo-60oo
200-1000
r 2000-6000
200-6000
fr.100-100000
60-100
Kr. 100-1000
2000
'000-10000
600-1000
20-600
Lr. 600
r 100-100000
r .>00-2000
'0-100
O. 1000
1000
Kr. 2000
2000
2000
BFI. 200-1000
Kr. 200-10000
Fr. 600-6000
20-100
Fr. 500-1600
rlje Goud 0b. 1G07 4%
Dultschl. RI.1890-'01
P'ula. Oonv. leen. '9P 0. 8%
dito dito dito 8%
dito Staatsfeen. 189c-'c1
dito dito 1802-1901
dito dito 1892-1004
dito dito 1S9? 8?
Belast. vr(Je Qoud-Obllg.
600
2600
600-1000
2600-6000
600-1000
9600-6000
600-1000
2600-6000
600-1000
2600-6000
600-1000
600-6000
600-1000
600-6000
600-2600
R. 1000
100C
b. 600
R. 720
Obllg. In Goud
Lok. Spw.-MQ. Pi
Port. Tabakem. Obt. 4))
Obllg. 1. Sorle
olto 2. 8erle
dito 8. 8erlo Amort 8.
dito dito dito
Rentolooze Certlfoaten
100
BR. 126
626
186-1260
126
626
RM. 600-1 oOt
600
803-2000
ton
600-1000
RM. 600
f >00-2000'
BR. 126
126
685
RM. 6ÜO-200C
'000
a. 600-2600
6000
HM. 600-500'
Rb. 160-1600
F'. 600-5000
P». "000-,'iGoi:
600-2500'
Fr. 600-250C
2600
f00-2r-0(.
600-2600
100-1000
I. 600-6000
1000
dito
dito
dito
dito
dito
dito
dito
dito
dito
dito
dito
dito
dito
dito
dito
dito
dito
'dito
dito
dito
dito
dito
dito
dito
Rusl Ins. in Bank-Ass.
Obllg. In Goud 1834
dito dito 1884
«.Jar. Sohatklstb 1004
dito dito 1904
Obligatlfln 19Cfl
dito
dito
dito dito
Obligation 1»0b 41
Obl. 8r, Rust, Spw. 1801
dito dito dito 1888
dito dito dlto 1890
dito dito dito 1895
Nlo. Sprw. 1P67-8>1
dito 1887-6
Obllg. Geoont. 1880
dito dito 1880
dito Tanibow-Sar. 5pw.
dito Zuid West Spoor»,
dito dito dito
Moskow-Kurtk Obllg.
Orel-Grlasl 8pw.-M. O
dito dito dito
Obl. K<i'*k Ohark. Azow.
dito dito dito
dito dito dito
dito dito dito
dito dito dito
dito t»tj Roths Oune. 1889
dito dito 1330
dito bO Hope A Oo.'89-91'
dito dito 1839-90
dito Roths. 8. ultg. 1801
dito dito I8t»r;
dito dito 4. ultg. 189:'
d'to dito dito 1890
dito dito 8e Serie t80l
dito dito 1391
1898
dito
dllo dito
Idlto 6t Ernlsi
dito dito iröTI
dito Donetr Spoor». 1HSM
dito Binnenland 1R94
Oartlfcaton binnenland
Obl. Orel Vitebsk möt
dito dito dito
Moskow-Jar. Aroheng. O
Moskow-Smol 1H80 dito
Obllg. (Trflnt. Spw.) I89t>
dito dito
dito l eenln;?
dito dito dllo
Ooudlee
dito
dito
'log
dito
dito
dito
dito
dito mmmmrn
dito dito f SO'-
^erflb. Obllg. L. 1196
^panj®. Parp. Beh. '81
Olnn. Perp. Sohuid 1682
fork. Gee. Qoudl. I'OO
Uen. m. 8neo. flvr. 0.18G4
Obligation
Staatsteenini; Ohllg. 1G0:
90%»
90%
89%
89%
lm
767f»
siT/
9fiai
94)/
80? fe
83s.
82%
89'>r
92%
82
MT/
z
fl3%a
93?/e
93«>i
937/
98?f«
92)/
99?/
99%
97%
97%
97%
981/
78%
96%
037/
637/
68%
617/
61%
6.00
97%
96%
97)/
1
85%
88?1
85?i
86%
106
89
94
98
97%
87%
88%
87?/
96%
96%
92
91%
88'? u
90
90%
89%
94%
94%
80
80
78%
80%
86%
85%
80%
807/
80%
80,%
78%
80%»
80%
74%
74
80
78?/
79
83)/
79%
80
78?g
78%
77
81%
82?fe
81%
80%
80%»
80%
80
791/
82
82%
80
80?/
80%
80%
79?i
79?/
80!/
78
19%
76
77?/
78%
70?/
79
837/
78
81?/
75
j 72*i
66%
68%
687/
68%
65
65
69?/
69?.
64?;
Z
78',%
z
89
08%
80%
95%
88%
84
88%
88%
81
84%»
z
-
1000
1000
600-1000
1000
1000
100;
1000
1000
1000
1000
1000
1000
1000
1000
1COO
600-1000
GCO-1000
600-1000
£00-1000
600-1000
600-1000
£00-1000
600-1000
Amat. Obllg. 1MB 3
dito dito 1898 3
dito dito 1806 2
Areh 1.8or.0.i900-'02
dito dito 1904
dito Ree. Ob. 1907 4
'eGrsv. Obllg. 1907 4
dito dito '938 4
dito dito 1886 8%
3%
Vor. Laagste. Hoogste
dito dito
1889 l
dito dito 1009 8%
Haarl. Obllg. 1B0t 4
dito dito 1907 4
Rotterd. Ob. 1000-'07 4
dito dito 1908
dito d'to 1809-1008 8ji
dito dito 1894-1898
dito dito 1894-1897
dito dito '86-1904 a:
dito dito 100G 8!
Financ. en Induat. onderit.
Nederland en Koloniën.
I- Bank- en Credlet Instelling©**-
90
AFRIKA
£?"!2° e"P«*- Ob. Leen. '78 4J100
2C-100 jdlto Pref. i««n. 13B0 8%| 98
600-'000
6000-1000
1003
100
6C0-1000
6000
00-600
20-200
60-100
A Z I
China. Zlltrerl. !8°t 7
dito Ooudieonln? 1696 8
dito dito 18S3 6
dito Spourweg'Osn. '804 6
dito Obl. Goudl. 1.P08 4!g
dl'o Obllg. In Ooud 18-4 4
Japan Blnn. Ceh. Ob.
dlio dlio dito
dito dito d'to
dito Oert. dito
dito Tebnktl.) 1^04 6
dito dito dito 6
dito d'to d'to 6
O'.llgatU te Sa-I.
Ilto Seri» 4%
dito Leer ing 139; 4
96
«04%»
96?/
102%
0R
01»4
92
32%
90
600-1000
100-1000
6000
100-1000
20-100
.00-1000
600-1000
100-1000
IOO-IOOO
100-1000
«>0-1000
N O O I» D-A U krik A
Clsba. Reo. v. O. 1904 6
Mex.Obi. B.8.AH. 1-4
dito dllo dito
dito dito 6e Serie
dito bol.vrleSoodl.'MO. 6
dito dito dito r.
ll.rr. Goudl. Volg.R. 1904 4
Obllg. Binnen). Sohuid 8
Slnaloa ARosb. Ob r»
Staat Tamaulipas O. 1003 fi
8t«at VeraOruz G. 8.1902 6
102%
481»
10296
io;h
92! fe
102%
48%
JiD r».-
100
.0-100
600
90-100
>0-100
20-100
>0-100
20-100
100
.0.100
477/
en ZUID—A MER IK A.
*rn. nep. L. «888-87 6I104
dito Bult. L Obl. 1596-9;> 4 91?/
dito dito dito 4
Brast II A. Obllg. 18P6 6 00%
Funding Leening 1803 6 104
Obllgallèn dllo 1003 6 96%
dllo 1*08 6
dito
dito
dito
d to
dito
dito 1888 4*>
I dllo 1889
linltod. Si.Heso. Bds Ob.
Staat Bai.lR Obl t830 6
dito dlio Volg. Reo.* O.
dito dito dlio dito
Staat Mlnat Gertes Ot
Staat Para Goud Obllg. 6
dito Volg. Reo. v. 0b.1907 r»
Stool Poruria Obllg. 6
Fed. Rlo de Janeiro R.v.O.
8t:i*t SSo Paulo 0.1838
dito dito Volg. Reo. 1004
dito dito dito 1904 F
a00-2600 dito dito Reo. Sfoo-wsgi. t
100 jWott Mina* Go»aa'b. O. 6
00-1000:Chlti. Obligation 18B9 5
20-100 Reo. Ooud-Obl. 1fc03 4%
200 dito dito 1806 4lr
'00-600 Colum! Bult. 8ch.
.0-100 tl>om. H. 4% 2»/, Obl.
20-100 Uruguay. Obl g. r'%6
20-103 dito Obllg. 'MJ2 8%
90-i00 Votiesx Dipl. 8oh. l.Ot b
Prow, en Gem. leeningen
89
90!/
83%
85
94%
01%»
ëi
87%
87
84%
84%
837f»
87%.
88%
-
92
97
97%
86%
86%
43
43'1<«
68%
58
96%.
68%
69%
44%
I
530-1000
*00-1000
1000
600-1000
600-1000
1000
600-1000
600-1000
DUO- 1 UUU 1
600-1000!
1000
100-1000
600-1000
100
600-1000
1000
loon
(00
1000
1000
600-1000
tooo
1000
900-800
1000
1000
600-1000
600-1000
F.. 100-1000
600
RM 1000-3000
1000-8000
Kr. 200-2000
10-100
Kr. 1400
Alg. Cone.-Bk. 1 4 2. aar.
Alg. Mplj. be'. en aank.
belaste Waarden. Pb. 4
Amsterdamaohe Bank Ad.
Amat. Liquid. Kaa 1-4000 A.
Bult. Bankv. 8or. A-U. Aand.
Centrale Orerlletb. S. 4%
Centr.Werkg.Rla.-B.Ob.414
Orediet-Vereenlglng Aand.
Dlsoonto- en Efeotenb. A.
Dlsoonto-MQ. te Rott. Ad.
Gem. Ored. (MQ. v.) Ob. 4
dito dito dito 814
dito dito dito S
Holt. Belegging! Oo. Obl. 4
'Heil. Voorsohotb. 8. br. 4'4
Ineaaao-Bank Aand.
Kaa-Vereenlglng Aand.
Labounh. Oyena SOo. B. Ad.
Nation. Oredletb. Obllg. 4
Nat. Vooraohot-Bank Ob. 4
Ad,
Ned. Bank voor Z.-Afr. i
Ned. Grondbrief
Ned. Qrootb.Bk. -
dito dito dito 214
Ned. Ml), v. Zek.v. Ambt. A.
dito dito Afgest. Ob. 4
dito dito Afgeai.Ob. 814
Ned. Vooraohotb. 8. br. 414
Ontvang- en Betaalkas Ad.
Provinciale Bank Aand.
Rottordamaohe Bank Aand.
Transv. Bank cerle A-H. Ad.
Twentsohe Bankver. Aand.
dito Adm. Hub. 0. a. Oert.
Utr Voorachotb. Pndbr. 4%
Itnitcnland.
Banq. Au*. delaB. Bruaa.A.
Banq.lnt.de Bru*.8er. A.Ad.
Dultsohe Rijksbank Aand.
dito dito Oert. Adm. Amst.
Kopenh. Privaat-Bank. Ad.
Nstlonul Bk. of 8outh Afr. A.
Oost.-Hong. Bank. Aand,
3. Hypotheek»».
Alg. Fries. Myp.-Bank Pbr. 4
Alg Gron.Schoopa-Hy. Pb.SjlOl
dito dito dito Pbr.414l 9874
99
18814
102?/
106
101
92
ICO
85?/
85
027/
108%
1339/
97
97
96%
204
203
206
100
56
55?/
99%
83%
69
90
92%
98
105%
111
142?/
1437/
58%
59
137
137
135%
87?i
92
183m
155S
108
122
600-1000
600-1000
600-1000
600-1000 Algem. Hyp. Bank Pandbr.
600-1000 Alg. Hyp. B. (m.ultk.) P. 8'
600-1000 dito (zonder ultk.) Pbr. 814
600-1000 Amstel Hyp.-B. Pandb. 4)4
600-1000 Amst. Hyp. Bank Pandb. 4J4
1000 I dito dito dito
1000 dito dito dito
ÉOO-IOOO Amst. Seheepsv. 8. P. 41 s
600-1000 Arnh. Hypoth. Pandbr. 4J4
600-1000
600-1000
1000
600-100f
600-1000
£00-1000
'00-1000
400-1 oor
600-1000
600-1000
603-1000
600-1000
500-1000
1000
6f 0-1000
600-1000
600-1000
5CO-1OC0
600-1000
600-1000
400
üOO tooc
1000
1000
1000
600-1000
600-1000
eoo-tooo
1000
1000
600-1000
500-IOCO
1000
tooo
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
1000
EOO-1000
600-1000
£00-1000
«00-1000
£00-1000
1000
500-tooo
600-l000
600-1000
600-1000
£00-1003
600-1000
1000
•000
1000
•000
floo-1000
6CO-100Ö
600-100C-
600-1000
600-1000
500-tOOO
600-1000
60-600
1000
400-1000
260-1000
600-1000
600-1000
600-100D
600-1000
600-1000
'000
600
1000
1000
CC3-1000
600-1000
600-1000
SOO-IOOO
500-1000
£00-1000
500-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1009
500-1000
1000
600-1000
600-1000
600-1000
600-10-0
600-1000
600-1000
600-1000
bOO-IOCiO
dito dito dito
dito dito dito
Bataarsohe tlyp.-Bk. Pb.
dito dito dllo 35.
Oentr. Hyp.-Bnnk Pbr. 4}<i
dito dito dito 4
Oordreohts. Hyp.-Bk Pbr.
1. Hyp. Bb. m. of j. L. pbr. 4
Ie Ned. Hyp. 8rlefbank 4
Ie Ned.80heeptv.MlJ. P. 4}$
Frlesoh-Qron. Hyp. Bk P.
dito dito Pbr. 3J4
Generale Hyp. Bk. Pbr.
'»Q avenh. Hyp. B. Se'. B. A.
'sGravenh. Hyp.-Bk. Pb.
dito dito dito
dito dltb dito 8>4
Oronlngsohe Hyp. b. Pbr. 1
Haarlems. Myp.-Bank Pbr.
dito dito dito 3i4
Holland Bank Aand.
dito Pandbr. 1J4
"ollanJ-La Plata Hyph. Ad.
dito dito Pandb. 6
dito dito Pandb.-414
Holl.-Qeld. Hyp.-Bank Pb. 4
HolL Hyp.-Bank Pbr. 41»
dito ülto dito 4
dito dito met Premie 31>;
dito d'to zonder dito 81»
Holl. Boheepsv. M(J. P. 5
dito dito dito 4J4
Hyp -Bank v. Hederl. Pbr. 4
dito dito dito 314
nsulalre Hypoth. Bk. Pbr. 4
Interoomm. Kyp. b. Pbr. 4?»
dito dito Serie A. Pbr. 4
Kennemer Hyp. b. Pbr. <14
dito dito dito
Msae-llypotheekb. Pbr.
Maastr. Hyp. bank Pbr- 4
dito dito dito
«IJ Hyp. Ored. In Ned. Pbr.4
dito dito met dlvld. 814
dito dito zond. dlvld. 3)£
Nat. Hyp.-Bank Pandb». 4)4
dito dito dito 4
dito dito dito 3'j
Mat Sohoopa». Pandb. 4J»
Nad.Am.Hyp.Bk.Ulth.P.4!4 -00
Ned.-Amerlk. Land Mg. Ad.
dito dito dito 4
Ned. Hyp. Veondam Pdb. 4
dito dito dito 314
Ned. Hyp. Pai-dbrlefb. Pb. 4
NeJ.-lnd. Hyp. Bk. Pbr. 4
Nod. 3oheeps-Hyp. Pb. aJ4
Ned.-Z.-Afr. Hyp.-B. Aand.
dito dito dito 414
dito 'ilto 8er. O. dito 4
Nieuw» Ned. Hyp. B. Pb. 414
dito dito dito 4
Nieuwe Rott Hyp. B. Pb. 4
Noordel Hyp. Bank Pdbr. 4
dito dito dito *14
f'.-Holl. Qrondorod. Pbr. t
dito dito dito 814
Noord-Ned. Ityp.-Bk. Pu 4
N.-Woct. d Pno. Hyp.-B. Ad.
dito dito 8er. H Pbr. 4
dito dito Be», v. deelg.
Ond. Hyp.-8.met ultk. Pb. 4
dito dito dito 3J
Ond. Nr.d.Hjph. m.wln. P.
94
w
84
100'i
98
86*1
99'«
95
95?/
98
98sé
84'4
96
96
,91
ICO
100
100
100%
ül»<
03H
90
60
85
%1
94
100
97
97!<
149
95?/
5500
95
96S
lOOii
92)4
Oranje Naaeau Hyp. P.A. 4J4UÖÖ
dito dito dito
dito dito dito SI/
Overjas. Hyp. Bank Po.
Pretoria Hyp.-M|. Pbr. «>4
dito dito 8er's O» Pbr. 4
dito dito Sorle D dito 4
600-1000
600-1000
600-1000
600-1000
600-1000
dito dtto serie AB. Por.
dito dito Serie A dito
Resld.Hyp.v. Ned.H.hr.41,'l00
dito dito dito 4| 94
Rotterd Hyp.-Bank Pb. l'jl -
dito dito dito 4 iOO'-i. 1
dito dllo dito s«4| 98% 94
RJnlandaohe Hyp. B. Pb. 4 95
Standaard Hyp.-Bk. Pb. <14
dito dito dito 4 95
3tedoL Hypb. 'sQrav. P. 41 j 1001/
dito dito dito 4 93
Stlohtcohe Hyp.-Bk. Pb. 4". 99
dito dito dlio 4
Utreohtsohe Hypoth.-Bank
Pandbrieven 4)4 1001/
dito dllo 41/ 1001/
dito dito 4 08
dito dito B'/ 891/
Vaderlondsohe Hyp.-B. 41/ 200
dito dito 4
Veenkoloniale Bk Pbr. 4'/<
Weatlandsohe Hyp.-B. P. 4 97
dito dito 81/ 85
Wlnaohoter Hyp.-B. Pbr. 4 97H
Zeouwsolie llyp.-Bk. Pbr. 4 05
Zulder Hyp. 8er. AA-EE P. 4! 901/
Zuld-Holl. Hyp.-Bk. Pb. 41/ 201
82
Nederland.
%cn«s. Obllg. 19C0-'0t 4
dito 1004-'07 4
d lo 1£«. 3» 4
J to 1866 90 81,
1897 8)4
i&33 3S
MM
94'k
;dlto dito" dito
dito dito dito 3)/
Knitenland.
200-2000 Oantr. H. S.Un. Sp.28. Pb 4
600-10000 Oentr, H.B.U.8p. Oom. Ob.4 91K
e6flH»-1000 Ohrlat. Hyp.b. 3e 8er. 0.41/ 981»
200-2000 Gallx. Boden-Ored. Ver. P. 4 94?/
1000 Hong Boden Or. Ins. P. 4 957/
200-10000 dito dito dito 4 93%
2CO-10000 dito dito dito 81/ 845/
100-5000 Hong. Hyp.-Bank Pandb. 4 94
100-5000 dito dito Oomm. Obllg. 4 933/
5CO-SOOO;innerst. Snsrn. A'.t. G. P.4)/ 1OO?0
600 The Land Bk. Of Egypt Pd. 4
100-1000 Land-B.-Or. tnstlt. Klelng. 6 1011/
500-1000.Mexloo Lar.db.en Hypkb. 6 457/
200-2000 Kittel. Bod. Or.-A. 5e 8. Pb.4 961/
100-1000 Moskauer Agrar Bank P.4)/ 78
6000 dito dito dito 4)/
100-1000 North Pao. L. a T. O. Pd. 41/
nn«>An, I
101
101Ü
-
Kr. 200-10000!dllo dito 1. Serie dito 0.
Kr. 200-200-31dllo dito 2. Serie dito O.
AOOO-iOcacldlto dito belast, vrje Pb. 4
R". lOO-BOOO.Pveuas. Bod. Ored. Ast.Bk.4
la«ss*. hjuwwesól*, Pnd. 5
5 I
r
1000
600-1000
1000
1000
1000
1000
1000
•J50-1000
1000
1 6
260
1000
1000
1000
1000
1000
1000
•00-1000
1000
1000
1000
1000
800-1000
600-1000
1000
1000
1000
inoo
1000
1000
e
100
s
I000
1000
RM 1000
1000
Fr
600-2600
600
s
1000
1000
3
'000
1000
1000
200
400
?60-1000
600-I000
1000
1000
1000
20-100
r
260
*00-1000
600
600
600
1000
1000
1000
M9.60-EOO
600
'000
1000
1000
1000
1000
1000
1000
1000
'000
1000
1000
1000
.60-1000
600
'000
10 0
IOOO
1000
1000
500
1000
1003
500
100
100
.00-1000
1000
1000
1000
.00
1000
600-1000
260-1000
100
100
100
'60-1000
?60
100
8-100
20-100
.0-100
10-100
t
1(1-100
1000
10-100
f
'000
EOO
1000
1000
600
600
100-400
260-1000
160
1000
100
.87.60-750
1000
1000
1000
600
600
000
100
100
RM 1000-5000
oO-tOO
50-100
20-100
100
100
60-100
'000
600-1000
1000
>60-500
1000
1000
',00-1000
1000
1000
1000
1000
600
1000
500
'.00-<000
1000
260
260
1000
1000
'000
.000
1000
1000
1000
Kr
2000
1000
600-2600
10c
100-1000
100-1000
1000
1000
IOOO
2600
100
1000
1000
1000
260-1000
100
1000
100
1000
too
1000
1000
1000
1000
1000
ICOO t
1000
.000
100
600
1000
IOOO
1000 R
1000
1000 R
100
1000 8
100
1000
3. Indus. Ondern.
Koolz. Zuurst. M.t.E.0.6
Vor. Laagete. Hoogste
dito dito Reo. v. Ob. 1900 4
Ned. Gist- en Splrltusf. Ad.
dito dito Obllg. 4)/
Ned. Qutta Peroha MIJ. Ad.
Ned.-lnd. G«s Maats. Aand.
dito dito 1901-1905 0.-1
Nederl. Voerage MIJ. Aand.
Noord-Ned. Beetw.8ulk.Ad. 102
Rott. Droogd.le Hyp. Ob. 5 991/
Scheldo (Kon MIJ. de) Ad.
dito dito 1900 Obl. 11/
Weater 8ulkerra"n. Aand.
dito dito Obllg. 41/
-Holl. Beetw. Sulk. Obl. 5
7-Holl. Blerbr. 1e Hyp. 0.5
It 11I ten land.
Amalgam. Oopp. Oy. 0. v. A,
Arner. Oar Foundry Oy
Oert. v. Aand.
to dito Oert. v. Pref. Ad.
Amer. Hide 4 Leath. 0. P. A.
Amer. Ind. Ad. B.v. Oeeln. A.
dito dito dito B.
Amer. 8molt. Sec. oy. O.P.A.
Amer.Tel.4Tel.0o|| T. 0.4
dito dllo Oonvert. Obl. 4
V. d. Bergh'a Marg. Ltd.
Oonn. R. 4 L. Oyl.H.O.4»/
Oons. R. L. 4 Ref.Oy O.v.A.
Oeutsoh Nlederl.Tel.Qea. A.
dito dito Obl. 4
Blaar, en Kol. v/h. Zlegler A.
dito dito Obl. 4)/
Kaneaa City R 4L1.R.0.6
Madison River Power Oy 0.5
New Orleans R. L G.O.v.Q.A.
'dem idem O.v.Pref.A.
Parah. Oomp. Ata. 1Hp. 0.6
Phoenix Lumber Oy. Pref. A.
dito dito dito Obl. 5
Seare, Roeh. 40. C. v. Pr. A,
UnitedOlgar Man. Cy 0. v. A
Un. States 8teel O. O. v. Q.Ad.
dito dito Oert. v. Pref. Ad.
do. do. 10-60 j. 8. F. 0.0.5
Ven. Tel. Eleo. Ap. 0. v. A,
Kol. Cred. Instel)
eu Cult. Ondern.
Barge 4 Moormann Llkw. A. 118
Born.-Sum. MIJ. 201-T00 Ad.|
600 |Oultuur-MI]. Voretenl. Ad. 119?/
dito dito Pret. Aand.jl73
dito dito Wlnataand. 44.10
Handelav. .Amsterdam" A. 170
216
101)/
132
101%
101
101?/
101%
66%
66%
34%
337/
18
74?/
197/
80)/
86)/
83%
83%
93
z
lXe
107%
98
96%
90%
92
83
13
12"?
33
32%
71%
72%
85
90
91%
35%
37%
37%
101%
95
101%
95%»
98?/
98?/
98?/
148
dito dito dito
dito dito dito 1894
1905
v. Rot
Javasohe Bank Aand.
dito dito Oert. v. Aano.
lavasohe Boaoh Exp.-MIJ. A.
dito dito dito Obllg. 5
Javasohe Oultuur-M(]. Ad.
dito dito Obl. 4' 99!<
Kalibagor MQ. 8ulkerf. A. ]]0
Kallwoun/oa PI. Cult. M. 4.'125
Koloniale Bank Aand.j 99)4
dito dito dito 1905 4 981»
Maron, Oultuur Maatsoh. A. 128
Ned. Handelmaate. Aand. 165'-/ 164*/
dito dito Oert. v. Aand. 1651/ 165
dito dito Rescontre Aand. 5 1641/ 1641/
Ned.-lnd. Esoompto-MQ. A. 125
dito dito Cert. v. A. 1301/
Ned.-lnd. Handelsb. Aand. 133
dito dito dito 132?/
dito dito 10001-12500 d. 125
dito dito Obl. 1 991/
Ngoeplt Landb. Maats. Ad.
Nieuwe Guinea Hand. MQ. A. 16
Pagottan Oultuur MIJ. Aand. ]50
PradJ.-Tang. Cult. M.1II. 0.6 100'»
Preanger Regent». LO. M. A. 60
Klndangl. M. t.Ex.8ulkerf. A. 207
S. Mljnhouwni.
Ketahoen MIJnb.M. Gew. Ad. 125?/
dito dito Pref. Ad. 190
Kw. 8oemal. Ex. 4 Mb. MQ. A. 1»
Llmb. Steenk. Mijn. 1. Hyp. 5 101?/
Mlndrlnetl Goud Ex. MpQ. A.'
Ooat-Bomeo Maatsoh. Ad.
Slngkep Tln-Mantsoh. Ad.
Boemaleta MQnb. MQ. Ad.
Totok", MQno. Maats Ad.
Iluitenlantl.
Qreat Cobar. Reo. v. Aand. 93
dito dito 1. Hyp. Obl. 6 79% 799/
Klmberiy w. Olam.R.v.O.v.A.
dito dito Voting Trust dito
*8hansl" Oert. van Aand.
8unday Creek Oy. B. Ob. 5
Wolgelegen, Dlam. C. v. Ad. 341/
6. l'üir.-Ondern.
Aurora N. V. v. Petr. Obl. 6
Dordts. Petr. Ind. MIJ. Pr. A. 131 132
dit- dito Obllg. 41/1102
dito dito dito 4)/ 2011/
Holl.-Rum. dito dllo Aand.1 10%
Rum. dito dito Aand.' 27
olto dito Be». A.'
dito dito dito Pref. A.l 23!/
1fl0 .K. N. MQ. t. Ex.v. Petr. Br. A. 295 298
jdlto dito dito Aand. 2951» 295?«
dito dito Oert. V. Aand. 295 2991/
Enlm Petr.-M(J. Ad. 148% 149
Ned. Rumeen. dito and.j 3%
Ollebr.ln Hann.MJ.Expl v.A.j 49%
dito dito Obllg. 6 90 I
Periak l'etr.-MU. 6»ft. Ad. A.l 114
nm ii2?/
160'/
39-80 40.00
170
*007/
17/
24
17
18
43)/
43'/
1550
874
871
70%
70)/
PM 114
8umatra Palemb. petr. Ad. 108% 108
Tarakan Petr.-MQ. Aand.] 32
.Zuid Periak" Pot. M. Pr. A. 98?/ 98%
Ilultcnlaud.
Blbl-Eybat. Petr. Oo. O.v.A.' 36 34)/
dito dito Obllg. 6)/! 85
Naphta Product. Mplj. Ob. 6 931/
Russian Petr. Gort. v. Aand.1 121/ 131/
dito dito Oert. v. Prei. Ad.1 i5
dito dito Obllg. 6 281/ 28)/
8ohlb. Petr. O.L. O.v. Bew.A. 12
dito dito Oert. v. Pref. Ad.l
Shell, Transp.4 Trad. Oy. A. 230
7. SJcneepv.-MIJ.
Holl.-Gulf8t.-MQ 1. eer.Ad.
Kon. Hollands. Lloyd Aand.!
dito dito dito Obl. 4)/'100)/
non. Hen. Stoomb.-MQ. Ad. 107
Kon. Paketvaart-MQ. Aand. 137)/
dito dito ultg iu03 Ob. 4 100?/
Kon. West.-Ind. Malld. Ad. 1063/
dito Obllg.
dito dito 19'X> dito
dito dito 1007 dito
4 Oo. Alg. Soheepv. A.
100-1000
25CMOOO
1000
1000
10.10
tooo
srdamsohe Lloyd Ad.
:o dito ObUg. 4
mv.-MQ. «Nederl." Ad.
:o ulto 1907 0r>. 4
to «Zeeland" Aand.
:o dito Prer. dito
:o dito Obllg. 8
-Amerika LQn. Aand.
0 dito Obllg 4)/
II iiitciiluud.
dito dito afgest. Pr. Ad.
dlte dtto dito Ob.4)/
nt. Navigation I. H. B.Ob. 6
ïoatenr. Lloyd 8tv.-MIJ. O. 4
8. TnbaltaoiHlcrii.
97%
1037/
101%
122
123%
115
101%
133%
1007/
21
MM
687%
5276
7%
21?is
67?»
HJi»
585
576
1444
183
dito dito Oert.
mst. Langkat Oomp. ge». A,
dito dito Pref. A,
mst.-Padang Oomp. Aand.
dito dito Opricht. Ad.
dito Oert. 635
Maats. Aand.1)04%
Tab. MQ. 0. v. A.]320
happg Aand.410
Oert. 427
;-MQ. Aand. 103
k Maatsoh. Ad 9«%
05
120
123?/
114%
164?/
44%
874
300
299%
114?/
109%
72%
81?/
50%
246%
dito dito Prof.
Krapoh" Tabak-MQ. Aand.
angkat Tabak-MQ Ad. A.
dito dito Aand. B.
sdan Tabak-MQ. Aand. -
dito dito Oert. v. Aand. 24
- - - 126%
114
84
43%
52
319
379
384
70
8erdang Tabak-MQ. A. Ad. 128%s
dito dito B. Ad. 50
«Sllau" Asahan Tab. MQ. A.
Soekowono Landb. MQ. Ad.
8oenge Bedjanka 1-600 A.
Sumatra Oult.-MQ. Aand.
Sumatra Plantage Aand.
Buitenland.
United lankat Plant. O. A.
dito dito Oert.
dito
dito
Aand.
Aand.
Oert.
245
249%
128
"15%
73%
1000
10C0
1000
240-1099
1000
1000
1000
600
1000
1000
(.00-1000
1000
1000
1000
500-1000
600-1000
500-1000
1000
FOO-IOOO
600-1000
1000
Bedrag. Tor. Laagste Hoogste.
9. Diversen.
Amer. Hotel (M.t. E. v/h.) Ad.
Amst. Goed. Verv. N. V. Ad.
Amstord. RIJ!ulg-MIJ. Aand.
Blauwhcedinveem Aand.
dito Obl. 4% lui
-Broenhoedenveem" Ad. 84
Hnvcnlaan, M. Onr. Q. 0. 4% 97^1
Hellingman'» Bouw-MQ. Ad.
iHlllei'. Bloemb.-n H. Obl. 6 102%
Houthandel Alberts 4 Oo. A. 121
Krasnap. MIJ. t. Expl. Aand..
dito dito Obllg. 4
Laanv.MenH.Oh- 1099 4% 100%
dito dito dito 19M J%
dito dito R. 11-TT '900 4
Moluksohe Hand. Venn. Ad. mm/
Nat. Grondboz. Obllg. 4% *00% *00%
dito dito dito 4
Nederl. Bouw-Mwati. Aand.
Nederl. Panopttoum Aand.
Nederlandsohe Veem Aand.
dito d 1o Obllg. 4%
dito dito 'e Hyp. Obllg. 4
Nieuwe Afr. Hand.-Vsnn. A. 140%
Oran|e-Nassau Veom Aand. 86%
Palels voor Volksvlijt Aand. 8%
Trenxv. Handel Mastte*
Ver. Am. Fonds. K. 1 Ser. Qt.41100
dito dito 2e Sorle 1890 4 100
Ver Bez. Hyp.Sp. Ob.W. 0. 6
Vrlessoveem Aand.
Wllhelmlna Veom Aand.
Buitenland.
Agrlo. 4 Indust'. Lng. O. 4
Assoc. Maroh. OyO.v.t P* A.
dito dito O.v P'. A-
Bush Term. Goo. H. B. Ob. 6
Oomp. Int. Wag. Hts. Bow. A.
dito dito Pref. Aand.
dito dito 1-103,000 Ob. 4
103
100%
94%
203-00
31%
110
95
88?»
87%
dito dito Obllg. 8%
120-1200 Int. Land 8yndlo. Bew.v. 0.
100
f 1000
500-1000
e 6O-1000
60-1000
60-100
100
100
Moxwel Oert. v. Aand.
dito dito Ot. v. lno. Bonds
dito dito RestantbewQzen.
Mexloo 8ynd!o. Bew. v. Dao!.
Pacific Ooas Ov. O.v.U.Ad.
Peruv Oorp. Oart. v. Aand.
dito dito Oert. v. Pref. Ad.
dito Mortg. Flrü Bondt 6.
Port Arthur Townslte CO. A.
Sant» Fé Land-Cy Ot.
96%
37.90
3%
6%
36?»
3?/
38%»' 37%
99% 99%
70 I -
89% 186
Temee-Bega Thai Was. 0.4; 96 I -
dito dito dito 4 94% -
10030 dito dito dito
6.60-100 Transv. landox. 4 MQnb. A.l 36
•>00-12001 dito dito Oert. Pr. Aand. 37 I
Spoorwegleeniitgen»
ÏAert. Almelo-8alzberg. A.
dito dito Obllg. 8%
:Dell Spoorweg-Maats. Ad.
dito dito Obl. 1804 4
dito dito Obl «902 4
Eleotr. Spoorw.-MI). Obl. 4
Geld. OverQs. Lok. 8pw. Ad.
dito dito Obl. 4
Haarlom-Zandvoort Aand.
Holl. Eleotr. Spw.-Mi). Oo. 4
Holl. IJzeren Hpw.-MIJ. Ad.
dllo dito Ob. 19»>1 4
dito dito 1889-02 3%
dit» dito dito '008 3%
dito dito dito 1888 1
Kon. Ned. Lokaal Spoorw. A.
MQ. .Exp. v. Staatsspw. Ad.
dito dllo Obl. 1931-1008 4
dito dllo dito 1908-1907
dito dito dito 1897 8!/
dito dito dito 1900-98 3)/
dito dito dito 1903 3!/
dito .'Ito dito 1905-06 8)/
dito dito dito 1994-05 8
Nod. Buurlsp Ob. 1900-07 t
Nederl. Oentr. Spw.-WI] Ad,
dito dito 1901-08 Obl'g. 4
dito 189' dito
dito dllo 1894 dito 3
dito dito 1894 dito 8
dito .Ilto hew. V. ultg. 8oh.
Ned.-lnd. 8poorweg MQ. Ad
dito dito Ob>. IhO' -08 4
dito dito dito 190.' 3%
dito dito dito 1801 2)/
N.-Brabr. Boxtel-Wezel Ad.
dito dito Obllg. 45/
dito dito gest. IB76-I0 6
dito dito 2e Hypoth.
Ilto Bew. v. Ultgoet. Sohuid
N.-Frleeohe Looaalsp. Ad.
illto dito A'g. 4 pc. O.'02-01
?.-Hol. Eleotr. 8p.M'J. O.
Eng. Or. N. Ploo. 0. A. 4
ThcUndergr.EI.'t.C Not. E
dito dito dito dito e
dito dito dito Drpotb.
dito d to Oer», v. No«c» 6
dito «Ilto Depotb.v.dito 6
HO'ignr War.-Bol. P< A.
(tatlS. 8pw. 87-8» A-E 3
Slclllaansohe 8pw. O. 4
Vlotor Emanuel Spw. Obl. 3
Wost-Slolllaan. Spw. dito 5
Zuld-ltal. Spw. A-H. dito 3
Oost. Ourl-Ludw'g F. O. 4
Frsnsoh-Oost Spw.-M. O.
dito dito "e Em O 3
dito dito fe Em. O. 3
K. Ells. B. (Glaolal.) afg.0.5
felon. Wars. Weenen A.
dito dito Aot. de Jcrlss t
dito dito Prlorlt. Obllg.
dito dito dito dito
dito dito dito dito
dito dito 7e dito geg.0.4
dito dito 'ie Seri» dito
dito dito 'Oe dito dito
dito dito He dito dito
Port. Belra-8. I gepr.0.3
Kon. Trans Afrik Sp. Ohl. 5
R;l«lKosl. Wor. Ro». 0.4
Lodrer Fabr. Sp B.v. P.O. 4
'loskou-Kasan Spw. dito 4
loskou Kieuw Wo'on. Ob. 4
dito dito dito
dito d'to Bel. v.P'.0.4
dito dlio Obl. 4
<oskou-Wlndau-R,b. Ob. 4
Ito dito Obl. 1091 4
dllo dltoBal.v.Pr.0.180
dito dito dito 1809
dito dito 1903 4
RJasan Uralsk Sp. O. v. A. 4%
dito dito Olblg.1834 4
dito dito dito ÏW94
dito dito dito 1897 4
dito dito dito 1893 4
dito dito dllo 1903 4
Ryblnsk8p.-M. bol.v. Pr. 0.
Wladlkawkas Sp.-MQ. Ob.
dito dllo 1CJ16 4
dito dito Ob. 1991 4
dito dito dito 1894 4
(Ilto dito Pr. O. 1295 4
600-2000] dito dito dito 1097 4
60G-2000J Olto dito dito 1=
600-2000:z.-0ost. Spw. Prior. O.
600-2000 dito dito 1898 t
£00-2000 dito dllo 1°0t 4
Fr. 600-2600;T>i ris !jo. AratolK Ob. 5
G00-2600 dito dito 2e Serie 5
S 600-1000 N - Amer. Atoh. Top.
1000
1000
1000
IOOO
tooo 1
1000
260
0
'000
0
POO
1000
'000
1000
1000
1000
'000
260
t
260
1000
0
1000
1000
1000
1000
1000
1000
.000
'0
.000
1000
260
1000
100
260-1000
1000
1000
1000
260
•.'60-1000
ICO
f
250-1000
EOO
1000
1000
0
1000
k
'0-100
'00
200
103-1:00
0
105
0
100
Fi.
200
Lr.
600-2500
Fr.
-00-1000
Lr.
OOO
Fr.
300
Lr.
£00-5000
FI.
100-1000
Fr.
500
600
600
FL
200
Rb.
100
au
125
826
(260
Rb.
100-600
QR.
126-1260
RM.
600-2000
600-2000
RM.
<00-2000
20-100
RM.
500-2000
600-2000
600-2000
cCO-IOOO
2000
C00-2000
Fr.
600
riM
600-2000
600-2000
20-100
600-1000
Fr.
600
1200
QR.
126
826
RM.
600-2000
600-2000
Fr.
600
RM. 600-2000
9R.
126
126
RM.
GOO-20OO]
600-1900
1000
600-1000
600-1000
tOOG
1000
100-I000
f.00-1000
500-1000
1000
5CG- 000
1000
1000
600-tooo
1000
1000
-ni.inv
Ranta F*
dito dito Oert. v. Pref. Ad.
247
•28?/
600
1000
1000
00-1000
1000
600-1000
600-tooo
600-1000
500-1000
1000
600-1000
1000
1000
600-1000
400
600-1000
600-1000
600-1000
500-1000
600-1000
ICOO
10C0
1000
600-1000
600-1000
600-1000
1000
600-1000
1000
1000
1000
1000
1000
1000
1000
1000
600-1000
600
690-1000
600-1000
600-1000
600-1000
600-1000
600 1000
10G0
194?/
100
100
87%
97%
91%
89%
101
94
94%
88!/
101?/
101%
04%
95%
95%
87
100%
85%
85%
41
205%
100%
84%
89%
10%
917/
16
18
42%
37
42%
24'6
06%
95
<;fv
07%
G6" in
96%
81%
me5/
101
50 00
81 ?i
81%
81%
82
81
81%
81%
80%
86%
78%
78%
82'?1n
82%
78%
85
7 O
777/
79
79
80
82%
84%
81%
81%
81
80%
80%
79%
79?/
79?/
81%»
101
94%
96%
101%
101%
95%
dito dito Oonv. Goud Ob. 6
dllo Algem Hyp. Obl. 4
dito Adjustment Obllg. 4
dito Convert. Ooud Bds. 4
dito East.Oklah.1eH. G.0.4
Baltimore en Ohio Ot. v. A.
dllo Oert. v. l'Von.Oum.P. A.
OentMl Pao. to Ref. Hp. 0.4
d lo Thtou.h Sh. Lt' H.0.4
dito dito Morlg. Boud 0.3!/
Ohes. >1 Ohio Oert. v. Aand.
dito dito 1e Hyp. Obl. 5
Ohio. Burl. A Qulnoy Ot.v.A.
dito III. Dlv. Mortg. bds 8%
Ohio. A Erie 1 e Hvp. Obllg. 5 i07%
Ohio. Br. West. Ot v. Dob. 4
Ohio. Mllw.ASt. P. Ot.v.Ad.
Chicago A Northw. Oomm.
dito dito Oert. v.Pref. Aand.
dito dito te Hyp. Oert. 7
dito Mad. Extension dlto 7
dlto Menomenoe dlto 7
dito N.-W. Union dlto 7
dlto Win. 8t. Peter dlto 7
dlto (8lnklng-Fund) dlto 5
Chic. Rock Itl.&Pao. 0. v. A.
Ohio. R. lal. A Pao. B.p.2002«
dlto 1. en R.H.fld.O.p.1914
Olev. Akr.Ool. Vereen. O.v.A.
dlto Gecons. Hyp. Ot. v. 0.4
Olev. Akr.40ol. Alg.Hyp.0.6
Olev. Oln.Oh 0 48tL.0.v.A.
Ool. A South. 8p. 0.
Colorado Ot. v. 4",<d 1e Pr A.
dlto dlto Ot. v. 4n/o 2a Pr. A.
dlto dlto Ref en Q.O. 4)/
Cuba Rallr.Oo. 1. Hyp. 0. 6
Dallas on Waoo 1. Hyp. Ob. 5
Denver A Rlo Grande Q. v. A.
dito dlto Pref. Aand.
dllo dlto Oert. v. Pref. Ad.
dlto dlto leGeo.H. G.0.4%
dlto dllo Obllg. 4
Des MolnusJt F. D. 1 H.O. 4
Erie 8poorw. M. gew. Aand.
dlto dlto 1e Pref. Aand.
dlto dlto 0. v. 1e Prof. A.
dlto dlto 2e Pref. Aand.
dlto 0. v. 2o Pref. A.
dlto Ben. Lien Bonds 4
Flor. Oontr. A Pon. Obl. 6
Br. Trunk W.Rw.O.IH.Q.0.4
dlto dlto Be Hypotheek
Qreat Northern 0. v. Pr. Ad.
Illinois Oentra. Oert.
dlto dlto Obllg. In Goud 4
dlto dlto dlto por 1968 4
dlto Leased L. 8took O. v. A.4
Kans. Olty Fort 8oott en M.
Oert. v. 404, Pref. Aand.
dlto dlto Ref. Boudb. 4 71
-J 99?/
95%»
88%
83%
98%
105%
"06?4
108%
61%
86%
51
87)/
103%
78%
78%
92!/
93%
101%
101%
25%
25%
64'/
68%
100'/
90%
87%
19%
19%
35?/
34
27%
27 v.
61%
61
102%
102!/
129%
2
101?/
99%
99%
93%
93%
95?/»
25? u
8edrag.
600-1000
100-1000
600-1000
100-1000
1000
1000
1000
£00-1000
1000
1000
1000
1000
1000
1000
1000
100-900
500-1000
1000
1000
1000
600-1000
1000
600-1000
500-1000
-00-1000
100O
1000
1000
1000
1000
1000
1000
1000
600-1000
800-1000
1000
1000
1000
1000
500-1000
1000
600-1000
1000
1000
1000
600-1000
1000
1000
600-1000
500-1000
6»K1-1000
10)0
1000
Vor. Laagste. H 0
23%
55
557/.
94
•33' V
88%
115%
101%
71
76
97%
101?/
27H%»
60
77%
9G%
82
47%
68%
124
16'JÜ
08%»
98%
88%
40
36
105?/
70
94
87%
83?/
70%
2T«*
76H
Kan|. 0. South. Rw U. G. Ad.
dlto dlto Oort. van dlto
dlto dlto Pref. Aand.
dlto dlto Oert. v. dlto dlto
dlto dlto Ool Trust Not. 6
dlto dlto le Hvp. Obl. 3
Louis, en Ark. 9.0. 1 H.O.6
Loulsv en Nashville 0. v. A.
dlto dlto Obllg. 6
dlto dlto 8lnk. F. Obllg. '1
dlto Oollat. Tr.ln goud 0. 6
dlto dlto 2e Hyp. Obllg. 3
dllo Mob. enMontg.R.O.
Mmon Olt> A Fori Dod;c
Rr. Oo. 1. H. Goud Ob
Mex. Oent. 4-lar. Noten I
Mexlo. Intern. Prlor.Obl. 4%
Mloh. Oentr. 8pw. Ort. v. Ad.1
Min.ASt. Louisgeo. 1.H.0.5
Minn. 8t. P. a. 8ault St. M.0.4
Miss. Kan». Texas Ort. v. Ad.
dlto dlto Pref. Ad.
dlto dlto Alg. Hyp.Q.O.4%
dlto le Hyooth. Obllg. 4
(Ilto 2e dlto dlto 4
Missouri Pao. Oert. v. Aand.
dlto dlto Reo. v. Goud Bds. 4
Mobile A Ohio Rr O.T.Q.O/
Montana Oentral 1
dlto dlto 'e Hvp. Obl. I
Nashville Ohalt. Geo. B.O. 0
Nat. Rr. Oy.ofMex.O.Prl. A.
dlto dlto Oert. Pref. A.
dlto dlto Afg Bond 0.
dltoPr. Lien H. Q.O. 19204)/
dlto le Geo. Hyp.0.0.'"Mil 4
New-York Qentr.AH. 0 A.
dlto dlto Ref. Boud Oh. 3)/
N.-York Ontario A West. Ad,
dlto dlto Oert. v. Aand.
N.-Y.Peen».4Ohio P.O.
Norf. AWosLOt. v. Gew. Ad.
dlto Beoont. le Hyp. Oo. s
dito D. en Q9n. Mortg. «(1. 4
dlto Oonvert Boud Obl.
Northern Pao. 8pw Ort v. A.
Nort. Pno. R. 0. Pr. Lien Bh. 4
Oklahoma Oont. R. Oy Ob. 6
Oregon Oal.leHyp.lngoudS -
Oreg. 8h. Line Geo. leH. 0.5 109%
Pennsvlv. Spoorw. Or. v. Ad. 121%
dlto dlto Oonv. 0 Ob'. 8% n1" Q'
Pore Marq>inlte R.O Q.Ob.
1007/
lol®/' 101%
P ttsb. Fort Wayne 0.
Reading Oomp. Ot. v. gew. A.
dlto Oert. v. le Pref. A.
dlto dlto 2o Pref. A.
Rio Grande W.Rw.O. Go. 0.
>Rook Island Oy. 0. v. gew. A.
600-1000,dlto dlto Oert v. Pref. A.
8 Antonio en Arans. 1 H.0.1
8t. Loul» Oalro le Hyp. Obl. 1
8t. Louis A San Frano. 0. g. A.
dlto Oert te Pref. Aand
dlto dlto 9e Pref. dlto
dlto Obligation 3
dlto Atgom. Hypoth. Obl.
dlto Qooons. Hyp. Obllg 4
dlto Ref. In goud p. 1961 4
St Louis en Southw. G. Ad.
rilta dlto Obl. 4
St. Paul. Minneapolis 4 Ma-|
nltoba Qjconiol. Obl. 6.124%
1000
1000
500-1000
600-1000
600-1000
500-1000
500-10
tooo
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
600-1000
500-1000
dlto dlto 2e Hvp. Obl. 9
91%»91%e
67%
111%
32%
23%
541?/»
39%
dlto dlto Dak. Ext dlto
dlto (Montana Ext.) Obl.
Southflrn Poo Oomp. qow. 8R%
dlto dlto Oert. v eew. M 85
dita d'to Pert. v. Pref. A. 117
dlto dlto Goud Obl. 85
South. Puo o' Qal. Rr. 1».
Ser. E-F Obllg. 6 104
f.00-1000 dlto dllo 1. R. H G. 0. 4 897/
1000 South Rail. 0. afg. gew A. 17%
1000 dlto dlto Afg. Oert. v. Aend.
tOOO dlto dlto Afg. Pref. *and. 45
1000 dlto dlto A'g. 0. v. Pref. Ad.l 41
1000 Texas A N. Orl. (S. dlv.) 0.1(104%
1000 Toxax iPan. Rw.Oo.O. r. A.! 22
600-1000 Union Pao. Raltr. Ov. O.v. A. 140%
600-1000 dlto dllo Pref. Aand. 83%
EDO-tOOO dlto dlto Oert. v. Pref. Ad.l 84
600-1009 dlto dlto Boud Obllr. 100%
600-109 dlto di'o Conv. Ooud. Oh. 4 89%
1000 Utah northern Qoo. 1.H.0.1 *0i%
1000 Wnbnsh SnwmlJ Rew. Aand. 11%«
600-1000 Wabash Spw. afg. O. v. P'. A.; 23%
1000 dlto Ot. v. "'«i» Deb. Bond» 8.
1000 W >bash Pittsburgh Term. R.'
I 0. 2e Mortg. Boud Ob'. 4 10%
600-1000 West. N.-Y. A Peon. 0. v. Ad.' 11
1000 dlto dlto Obllg. In Goud 6 *09%
'000 dlto dlto Bon. Mortg. Bds. 841/
'000 AVIsooneln Minn. A Par. 0. 4
600-1000 Ca.m.ta. South. O.v. *J. 58%
1000 dlto dlto 'e Hvp. Ob. 6
600-1000 Oanadlxn Pacl"0. Oert. v. A. *59%
100 dlto dlto le Hvp. Obllg.
'00 dlto Algoma 8ranoh) Ob. 6
100 Qr. TrunkRw.Oy.O.v. gew.»
100 dlto dlto Oert. 8» Pref. Ad.
Manitoba 8. W. te Hyp. 0. 6
Mexleo. Vera Orur Z
Rallr.Oo. 1 H 0o»dO.4%
£0-100 Argent BuenosAyreaA
Rovnrlo Rw. 0». O.v g^w.A,
100-600 Brazlttn. Leopold'na
Spoorw. Maats. 0. v. A, <1%
600-6000 Vlotorla-Mlnas 1e Hyp. 0. 6 81%»
('ost» «Ier*. Oosia 't
Spw. Trust Ort. Aand. 2i H
Vonet. Frflnaoh" Mil.
Mérlda Oum. 'nk. OU. 6 Z'ia
Tratnweg-fflaalsoliap|»i-
106%
28®,'»' 18
44%
108%
94%»
109
•60-1000
1000
1000
tooo
tooo
1000
1000
600
1000
100-1000
500-1000
1000
600-1000
900
1000
1000
1000
00-1CK»
800
260
too
1000
1000
1000
1000
1000
1000
1000
1000
1000
60-800
700
1000
1000
V60-10OO
'1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
700
Arnh. Tramwog-MIJ. Aand.
Babat DJomb. 8toomtr Ad.
dlto dllo Obllg. 4%
Batavia Eleot. Tram MIJ. Ad.
dlto d'to Obllg. f
to Ned. Elao. Tram.-Ml). Ad.
dlto dlto Obl.
Qoolsohe Stoomt'.-Mi| A>
dlto dlto Oh.
Il«8g«0he rram.-MQ. Aand.
dlto dlto ObUg. 4
Kedlr' 8toomtram-M|J. Ad.
dlto dlto Obllg.
Madoara 8toomtr.-MIJ. Ad.
dlto dlto P-e'. Anr 1
dlto dlto Obllg.
Malang 8toomtram-MIJ. Ad
dlto dlto Obllg.
Modjokorto Stmtr.-MQ. Ad.
dlto dlto Oum. Pre'. Ad 4
Nedorlandsohe Tram. M. Ad.
dllo dlto dlto
d'to dllo Oert. A
dlto dlto Oer'. 8
N.-lnd. Tramweg-MQ. Aand.
dlto dltï Obllg.
Oostar 8toomtr.-MIJ. Aand.
dlto dlto 2-000 Obl. 4
Oost-Java Btoomtr.-MQ. Ad.
dlto dlto Obllg. 4
Patsoeroean Sttr.-MQ. Ad.
dlto dlto Obllg. 4
Probollngo 8toomlr.-M. Ad.
dlto dlto Obllg. 4%
Rotterd. framw.-MI|. Aand.
dlto dlto Obllg. 3%
dlto liKiO N". 1-2000 0.
8am.-Joana8too-otr.-MQ. A.
dlto dlto Obllg. 4
Ssmar. Oher. 8t. Tr. MIJ. Ad.
dlto dlto Obllg. 4
Serajoedal 8t. Tram MQ. Ad.
dlto dlto Obllg. 4
SulOBOhn Tram Mlj. Obllg. 4
amw. MIJ. ,,de MeQerQ" A.
dlto dlto Obl 4%
Weatlandsohe 8t.tr. MIJ. Ad.
dlto dlto Obllg.
[.-Amar. Ohloago anj
Mllw. El. R. Ov 1 H 0. 6
Detroit Un. Rallw. Q 0. 4%
84
80%
i01%
121%
91%
30%
75%
46%
83
997/
122
157%
92%
SO
143
".00%
164
300%
*.537/
100%
95%
91%
82
98%
52%
76%
Premieleeniagoix
r
1000
Next. Stad Amstard. Ad.
lC2Vie
100
dlto dlto dlto i
1C8% l
0
100
Gemeento-Oradlel Aand.
lC2"(e 102%»
t
10
Palela v. VolkivlQt 18(1 f
160
0
2.60
dlto dlto 1803
1.40
100
8tad Rotterdam Aand.
105
105%»
0
10
Ver. Witte Kruis N.-H. Ad
73?/
-
F'.
100
Belg. St. Antw. 1887 2%
dlto dlto 1903 1
97%
0
100
94
-
120
Maats. v. Buurtspoorw. 2%
86%»
87%
100
MQ. v. Kanaal- en Havenw.2
78%»
-
600
Frank. Orédlt Fonoler
Ö71?/»
FI.
100
Hong. Hong. Hyp. Bk.
117
Kr.
200
dlto dlto dlto 'J
1015/
2000
dlto dlto dito 3
100
FL
100
dlto 8taatsleening (670
1S7
RM.
eoo
Stuhlw. Raab-Qrsz. Sp. 2%
91
800
dlto zond. 8ew.v.Deelg.2%
FI.
100
Thelss-Regullr. Qesolsoh.
1483/
Fr.
26
Italië. Itallaansohe Ver.
«Het Roode Kruis" 1005
160
FI.
600
Oostenr. 8taatsl. 60 6
154%
100
dlto dlto 1864
204
100
Oredlt Anstalt 1858
225
135%
240
100
K. K. Oost. Boden-Or. Anat.S
too
dlto dlto 1881 8
131%
too
3tnd Weenon 1874
254
RM.
800
Pruis. Keulen-M. Sp. 8)/
138
Rb
too
Rue). B. Steatsl. 1861 0
362
100
dit J dlto 1885 6
252%
100
RQks-Adcls-Agrar. Bank 5
222
Fe.
100
9erv. Premie!, afgeet. 2
04
100
Spanje. St. Madrlo '<J8
58%
587/
400
Turk. Leening 1870.
43! f»
16
Zv/its. Kant. Freiburg f
7.60
too
8tad Qenève 1980 3
98
0
100
Afrika. Oongo Loten f
38.90
0
260
Orédlt Fono. Egypt. E.O. 3
98? u,
54 63
Amer. Panama Kan. f
GELDKOERS. Beleening.
f Botoekent noodlQdend
Prolongatie 4% «b
N B Wannoer een fonda in de laatste 4 weken nlot ge
noteerd I» vervalt de opgave va» den vor%en koere.
